Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.488,01 +3.524,68 (+6,41%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00285000 | 2024-05-03 1:00PM EDT | 2024-05-10 | 4.20 | 3.90 | 4.50 | +1.50 | +55.56% | 24 | 127 | 16.66% |
| GD240517C00285000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 5.80 | 4.90 | 5.50 | +0.80 | +16.00% | 261 | 204 | 16.61% |
| GD240524C00285000 | 2024-05-01 12:24PM EDT | 2024-05-24 | 6.30 | 5.90 | 6.50 | -0.30 | -4.55% | 2 | 16 | 17.38% |
| GD240531C00285000 | 2024-05-03 12:29PM EDT | 2024-05-31 | 6.90 | 6.40 | 7.10 | +1.80 | +35.29% | 1 | 5 | 17.01% |
| GD240607C00285000 | 2024-05-01 9:52AM EDT | 2024-06-07 | 6.31 | 7.10 | 8.20 | 0.00 | - | 1 | 39 | 18.38% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510P00285000 | 2024-05-03 1:14PM EDT | 2024-05-10 | 0.85 | 0.80 | 1.45 | -1.86 | -68.63% | 9 | 34 | 17.30% |
| GD240517P00285000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 1.90 | 1.45 | 1.95 | -0.20 | -9.52% | 48 | 32 | 14.67% |
| GD240524P00285000 | 2024-05-03 12:50PM EDT | 2024-05-24 | 2.45 | 2.15 | 3.50 | -0.45 | -15.52% | 18 | 2 | 17.91% |
| GD240531P00285000 | 2024-05-02 10:17AM EDT | 2024-05-31 | 5.00 | 2.30 | 2.80 | 0.00 | - | 1 | 7 | 13.21% |
| GD240607P00285000 | 2024-04-26 3:33PM EDT | 2024-06-07 | 3.60 | 2.70 | 3.30 | -1.50 | -29.41% | 1 | 1 | 13.29% |
