Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GD240510C00275000 | 2024-04-24 2:14PM EDT | 2024-05-10 | 7.80 | 12.00 | 15.00 | 0.00 | - | 9 | 13 | 41.11% |
GD240517C00275000 | 2024-04-29 10:14AM EDT | 2024-05-17 | 15.49 | 13.00 | 14.50 | 0.00 | - | 1 | 29 | 25.75% |
GD240531C00275000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 10.80 | 14.00 | 15.30 | 0.00 | - | - | 0 | 21.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GD240510P00275000 | 2024-04-30 1:58PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 93 | 21.29% |
GD240517P00275000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | -0.17 | -40.48% | 1 | 33 | 17.09% |
GD240524P00275000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 1.00 | 0.40 | 0.60 | 0.00 | - | 11 | 12 | 16.11% |
GD240531P00275000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 1.05 | 0.60 | 0.80 | 0.00 | - | 9 | 12 | 15.21% |
GD240607P00275000 | 2024-05-01 9:52AM EDT | 2024-06-07 | 1.83 | 0.65 | 1.15 | 0.00 | - | 1 | 3 | 15.33% |