Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GD240510C00265000 | 2024-04-23 9:33AM EDT | 2024-05-10 | 27.95 | 21.60 | 24.50 | 0.00 | - | 1 | 1 | 53.96% |
GD240517C00265000 | 2024-04-29 11:03AM EDT | 2024-05-17 | 25.10 | 21.00 | 24.80 | 0.00 | - | 1 | 1 | 40.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GD240510P00265000 | 2024-05-02 2:10PM EDT | 2024-05-10 | 0.38 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 53.22% |
GD240517P00265000 | 2024-04-26 12:08PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 6 | 28 | 32.23% |
GD240524P00265000 | 2024-05-01 10:10AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 27.20% |
GD240531P00265000 | 2024-04-26 3:16PM EDT | 2024-05-31 | 0.57 | 0.05 | 1.60 | 0.00 | - | 4 | 4 | 28.41% |
GD240607P00265000 | 2024-05-02 9:58AM EDT | 2024-06-07 | 0.65 | 0.10 | 0.65 | 0.00 | - | 1 | 3 | 19.65% |