Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
18.020,31 +103,03 (+0,58%) Euro Stoxx 50
4.966,49 +27,48 (+0,56%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.351,50 +9,00 (+0,38%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
60.177,97 +277,29 (+0,46%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00250000 | 2024-04-22 12:41PM EDT | 2024-05-17 | 42.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240621C00250000 | 2024-04-24 9:34AM EDT | 2024-06-21 | 39.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240816C00250000 | 2024-04-12 11:26AM EDT | 2024-08-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD250117C00250000 | 2024-04-24 1:32PM EDT | 2025-01-17 | 41.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GD250620C00250000 | 2024-04-02 9:59AM EDT | 2025-06-20 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD260116C00250000 | 2024-04-24 10:04AM EDT | 2026-01-16 | 53.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240426P00250000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.05 | 0.10 | 0.00 | 0.00 | - | 3 | 0 | 107.03% |
| GD240510P00250000 | 2024-04-05 3:40PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GD240517P00250000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GD240531P00250000 | 2024-04-15 1:23PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GD240621P00250000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| GD240816P00250000 | 2024-04-25 12:40PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GD241115P00250000 | 2024-04-24 3:59PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GD250117P00250000 | 2024-04-24 3:31PM EDT | 2025-01-17 | 5.64 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| GD250620P00250000 | 2024-04-08 3:52PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| GD260116P00250000 | 2024-04-25 2:42PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
