Deutsche Märkte schließen in 1 Stunde 38 Minute
DAX
18.095,12 +177,84 (+0,99%) Euro Stoxx 50
4.990,67 +51,66 (+1,05%) Dow Jones 30
38.227,61 +141,81 (+0,37%) Gold
2.351,60 +9,10 (+0,39%) EUR/USD
1,0717 -0,0016 (-0,15%) Bitcoin EUR
60.135,49 +946,13 (+1,60%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:52AM EDT. Markt geöffnet.
Strike:210.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00210000 | 2023-11-07 3:11PM EDT | 2024-05-17 | 39.30 | 45.40 | 46.10 | 0.00 | - | 1 | 28 | 0.00% |
| GD240621C00210000 | 2024-04-03 3:08PM EDT | 2024-06-21 | 81.41 | 76.30 | 80.00 | 0.00 | - | 1 | 52 | 63.68% |
| GD240816C00210000 | 2024-01-04 1:44PM EDT | 2024-08-16 | 53.50 | 58.20 | 62.00 | 0.00 | - | - | 15 | 0.00% |
| GD250117C00210000 | 2024-04-24 11:26AM EDT | 2025-01-17 | 71.00 | 80.10 | 84.30 | 0.00 | - | 4 | 80 | 41.83% |
| GD260116C00210000 | 2024-02-26 3:57PM EDT | 2026-01-16 | 78.96 | 82.00 | 85.90 | 0.00 | - | 1 | 1 | 28.98% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00210000 | 2024-03-15 2:05PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 63.77% |
| GD240621P00210000 | 2024-03-18 12:01PM EDT | 2024-06-21 | 0.32 | 0.00 | 1.50 | 0.00 | - | 3 | 236 | 51.78% |
| GD240816P00210000 | 2024-01-29 11:56AM EDT | 2024-08-16 | 1.15 | 0.55 | 1.05 | 0.00 | - | 1 | 13 | 34.03% |
| GD250117P00210000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 1.40 | 0.95 | 1.70 | 0.00 | - | 1 | 239 | 24.64% |
| GD250620P00210000 | 2024-04-24 10:01AM EDT | 2025-06-20 | 3.54 | 1.90 | 2.70 | 0.00 | - | 3 | 19 | 22.05% |
| GD260116P00210000 | 2024-04-24 1:25PM EDT | 2026-01-16 | 5.55 | 4.20 | 6.40 | 0.00 | - | 4 | 14 | 23.49% |
