Deutsche Märkte geschlossen

General Dynamics Corporation (GD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
206,72-1,34 (-0,64%)
Ab 3:42PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GD211022C002100002021-10-18 2:24PM EDT2021-10-220.400.300.50+0.10+33.33%13916.92%
GD211029C002100002021-10-18 2:49PM EDT2021-10-292.051.952.20+0.50+32.26%51023.93%
GD211105C002100002021-10-15 10:58AM EDT2021-11-053.122.402.70+0.27+9.47%1821.80%
GD211112C002100002021-10-15 2:06PM EDT2021-11-123.702.853.10+1.25+51.02%9920.52%
GD211119C002100002021-10-18 3:26PM EDT2021-11-193.323.203.60+0.18+5.73%272,93120.29%
GD211217C002100002021-10-18 9:57AM EDT2021-12-175.204.905.30+5.20+650.00%1320.06%
GD220121C002100002021-10-18 12:07PM EDT2022-01-217.306.506.80+1.10+17.74%2238019.56%
GD220218C002100002021-10-18 3:26PM EDT2022-02-188.208.108.30+0.60+7.89%27017920.34%
GD220520C002100002021-09-21 1:07PM EDT2022-05-205.8011.1011.600.00--420.66%
GD230120C002100002021-10-18 3:21PM EDT2023-01-2018.0017.5018.20+1.50+9.09%30618821.25%
GD240119C002100002021-09-28 9:48AM EDT2024-01-1917.8523.8026.400.00--122.52%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GD211022P002100002021-10-18 2:42AM EDT2021-10-222.803.503.80+2.80--2417.19%
GD211029P002100002021-10-18 2:42AM EDT2021-10-294.345.205.50+4.34--1124.07%
GD211112P002100002021-10-14 9:43AM EDT2021-11-128.006.006.400.00-1020.62%
GD211119P002100002021-10-15 2:18PM EDT2021-11-195.886.407.10-2.22-27.41%127621.21%
GD211217P002100002021-10-18 10:59AM EDT2021-12-178.108.108.40+8.10+987.80%13719.53%
GD220121P002100002021-10-18 10:48AM EDT2022-01-2110.3010.4010.70-4.32-29.55%103421.05%
GD220218P002100002021-10-18 10:42AM EDT2022-02-1811.6011.9012.40-3.10-21.09%104222.07%
GD220520P002100002021-10-15 10:55AM EDT2022-05-2015.9016.1016.50-3.60-18.46%152323.25%
GD230120P002100002021-10-18 3:21PM EDT2023-01-2025.0024.6025.30-5.31-17.52%3203325.42%