Deutsche Märkte geschlossen

General Dynamics Corporation (GD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
206,56-1,50 (-0,72%)
Börsenschluss: 4:00PM EDT
206,97 +0,41 (+0,20%)
Nachbörse: 04:08PM EDT
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GD211022C001900002021-10-07 3:27PM EDT2021-10-2212.6216.4018.700.00-1064.06%
GD211029C001900002021-09-30 12:52PM EDT2021-10-299.8016.5017.900.00--1045.63%
GD211105C001900002021-10-06 10:15AM EDT2021-11-058.8016.7017.900.00-21236.27%
GD211119C001900002021-10-18 2:31PM EDT2021-11-1918.5217.8018.40+7.47+67.60%18130.84%
GD220121C001900002021-10-15 3:15PM EDT2022-01-2122.1018.9021.90+3.52+18.95%518529.17%
GD220218C001900002021-10-12 9:34AM EDT2022-02-1818.9520.4022.100.00-42426.17%
GD230120C001900002021-10-15 11:55AM EDT2023-01-2029.4828.1029.40+2.26+8.30%16722.63%
GD240119C001900002021-10-18 11:19AM EDT2024-01-1935.0032.1036.50+4.00+12.90%1123.19%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GD211022P001900002021-10-15 3:03PM EDT2021-10-220.130.000.10-0.62-82.67%12837.79%
GD211029P001900002021-10-11 3:41PM EDT2021-10-291.150.350.850.00-1739.48%
GD211105P001900002021-10-14 1:01PM EDT2021-11-050.950.451.050.00-11233.47%
GD211112P001900002021-10-12 2:43PM EDT2021-11-121.840.651.250.00--130.29%
GD211119P001900002021-10-18 12:51PM EDT2021-11-191.001.001.25-0.52-34.21%630726.88%
GD211126P001900002021-10-14 3:43PM EDT2021-11-261.901.051.550.00-1226.31%
GD220121P001900002021-10-18 3:01PM EDT2022-01-213.243.103.80-0.81-20.00%1109424.60%
GD220218P001900002021-10-05 10:12AM EDT2022-02-188.204.005.300.00-71425.58%
GD230120P001900002021-10-15 10:55AM EDT2023-01-2014.7014.9016.10-1.46-9.03%152826.54%
GD240119P001900002021-09-23 10:50AM EDT2024-01-1928.3521.4026.000.00--128.55%