Deutsche Märkte geschlossen

General Dynamics Corporation (GD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
206,94-1,12 (-0,54%)
Ab 3:52PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:185.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GD211029C001850002021-10-07 11:35AM EDT2021-10-2917.3321.5024.100.00-2365.60%
GD211119C001850002021-10-12 9:34AM EDT2021-11-1919.9522.2022.800.00-42129.55%
GD220121C001850002021-09-30 2:19PM EDT2022-01-2116.7523.1026.300.00-415930.86%
GD220218C001850002021-10-18 2:40PM EDT2022-02-1825.4024.3026.30+11.36+80.91%11527.15%
GD220520C001850002021-09-20 2:23PM EDT2022-05-2016.7426.5027.600.00--123.33%
GD230120C001850002021-10-13 12:48PM EDT2023-01-2029.3031.3032.100.00-121521.90%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GD211022P001850002021-10-08 9:31AM EDT2021-10-220.700.000.350.00-51653.22%
GD211029P001850002021-10-07 3:06PM EDT2021-10-290.900.250.450.00-11841.68%
GD211105P001850002021-10-13 9:58AM EDT2021-11-050.950.150.750.00--237.55%
GD211119P001850002021-10-18 9:58AM EDT2021-11-190.850.650.85-0.35-29.17%224729.47%
GD211126P001850002021-10-14 3:43PM EDT2021-11-261.400.851.250.00-1229.93%
GD220121P001850002021-10-18 9:30AM EDT2022-01-212.182.352.65-0.92-29.68%117925.05%
GD220218P001850002021-10-14 1:54PM EDT2022-02-183.903.304.100.00-4027226.43%
GD220520P001850002021-10-07 12:24PM EDT2022-05-208.806.407.100.00-1126.23%
GD230120P001850002021-08-25 5:20PM EDT2023-01-2017.7316.8017.400.00-15030.92%