Deutsche Märkte geschlossen

General Dynamics Corporation (GD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
206,77-1,29 (-0,62%)
Ab 3:49PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GD211112C001800002021-10-07 9:36AM EDT2021-11-1222.4026.5028.600.00--148.66%
GD211119C001800002021-10-15 11:38AM EDT2021-11-1929.2026.9027.60+6.01+25.92%11434.35%
GD220121C001800002021-10-18 9:37AM EDT2022-01-2128.4027.6030.70+1.32+4.87%131933.50%
GD220218C001800002021-09-23 1:10PM EDT2022-02-1821.0628.5030.800.00-31529.78%
GD230120C001800002021-10-11 10:15AM EDT2023-01-2033.6234.7035.500.00-12722.27%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GD211022P001800002021-10-04 3:57PM EDT2021-10-220.900.000.300.00-271861.91%
GD211029P001800002021-10-15 10:50AM EDT2021-10-290.060.000.45-0.71-92.21%123649.32%
GD211119P001800002021-10-18 9:36AM EDT2021-11-190.530.450.70-0.28-34.57%122132.94%
GD211217P001800002021-10-18 2:42AM EDT2021-12-171.401.101.25+1.40--128.27%
GD220121P001800002021-10-18 1:55PM EDT2022-01-211.961.802.05-0.46-19.01%316226.29%
GD220218P001800002021-10-06 11:40AM EDT2022-02-184.702.203.300.00-13627.49%
GD220520P001800002021-10-01 1:06PM EDT2022-05-209.065.305.900.00-1826.80%
GD230120P001800002021-10-15 12:00PM EDT2023-01-2011.2011.8012.50-5.69-33.69%1127.29%