Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GD240517C00180000 | 2023-12-20 3:51PM EDT | 2024-05-17 | 74.85 | 69.40 | 73.80 | 0.00 | - | 1 | 5 | 0.00% |
GD240621C00180000 | 2024-01-17 11:37AM EDT | 2024-06-21 | 73.19 | 90.20 | 94.30 | 0.00 | - | 1 | 42 | 0.00% |
GD250117C00180000 | 2024-03-21 2:42PM EDT | 2025-01-17 | 106.70 | 111.10 | 115.70 | 0.00 | - | 1 | 5 | 0.00% |
GD250620C00180000 | 2024-03-27 11:57AM EDT | 2025-06-20 | 106.01 | 109.00 | 113.50 | 0.00 | - | 1 | 1 | 0.00% |
GD260116C00180000 | 2024-04-26 3:49PM EDT | 2026-01-16 | 114.08 | 122.00 | 127.00 | 0.00 | - | 1 | 4 | 39.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00180000 | 2024-03-01 1:32PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | 4 | 209 | 173.05% |
GD240621P00180000 | 2023-11-20 4:41PM EDT | 2024-06-21 | 0.85 | 0.00 | 2.55 | 0.00 | - | 1 | 20 | 87.13% |
GD250117P00180000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 0.55 | 0.10 | 1.40 | 0.00 | - | 1 | 346 | 36.24% |
GD250620P00180000 | 2024-02-14 2:23PM EDT | 2025-06-20 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 38.75% |
GD260116P00180000 | 2024-04-29 10:45AM EDT | 2026-01-16 | 1.98 | 0.75 | 3.10 | 0.00 | - | 5 | 8 | 27.70% |