Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GD240816C00380000 | 2024-04-05 3:59PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.35 | 0.00 | - | 3 | 23 | 33.33% |
GD241115C00380000 | 2024-05-17 3:30PM EDT | 2024-11-15 | 0.48 | 0.20 | 0.90 | 0.00 | - | 4 | 7 | 20.75% |
GD250117C00380000 | 2024-05-23 2:59PM EDT | 2025-01-17 | 0.83 | 0.85 | 1.15 | 0.00 | - | 6 | 118 | 18.59% |
GD250620C00380000 | 2024-05-14 2:42PM EDT | 2025-06-20 | 3.40 | 3.40 | 4.10 | 0.00 | - | 3 | 108 | 19.78% |
GD260116C00380000 | 2024-05-10 2:09PM EDT | 2026-01-16 | 7.78 | 7.40 | 8.60 | 0.00 | - | 1 | 57 | 20.38% |