Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GD240816C00370000 | 2024-04-22 3:06PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GD241115C00370000 | 2024-05-20 2:47PM EDT | 2024-11-15 | 0.77 | 0.65 | 0.95 | 0.00 | - | 1 | 6 | 19.12% |
GD250117C00370000 | 2024-05-23 2:59PM EDT | 2025-01-17 | 1.19 | 1.35 | 2.60 | 0.00 | - | 6 | 610 | 20.68% |
GD250620C00370000 | 2024-05-02 9:37AM EDT | 2025-06-20 | 3.00 | 4.60 | 5.40 | 0.00 | - | 1 | 126 | 19.97% |
GD260116C00370000 | 2024-04-25 12:01PM EDT | 2026-01-16 | 7.76 | 8.60 | 10.70 | 0.00 | - | 59 | 59 | 20.78% |