Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
38.640,19 -306,74 (-0,79%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.394,55 -1.143,00 (-1,74%) CMC Crypto 200
1.471,65 -54,77 (-3,59%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00230000 | 2024-05-08 12:00PM EDT | 2024-05-24 | 63.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240621C00230000 | 2024-05-16 12:37PM EDT | 2024-06-21 | 67.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240816C00230000 | 2024-04-10 11:35AM EDT | 2024-08-16 | 61.50 | 67.40 | 71.00 | 0.00 | - | 1 | 4 | 46.85% |
| GD250117C00230000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 923 | 0.00% |
| GD250620C00230000 | 2024-05-21 12:36PM EDT | 2025-06-20 | 79.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD260116C00230000 | 2024-04-01 12:28PM EDT | 2026-01-16 | 75.00 | 73.20 | 75.10 | 0.00 | - | 4 | 13 | 22.74% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00230000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD240816P00230000 | 2024-04-29 12:01PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD241115P00230000 | 2024-05-21 1:30PM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| GD250117P00230000 | 2024-05-14 2:00PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 6.25% |
| GD250620P00230000 | 2024-05-20 1:51PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GD260116P00230000 | 2024-05-20 9:50AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
