Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.324,51 +1.054,72 (+1,69%) CMC Crypto 200
1.444,22 -23,72 (-1,62%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00220000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 77.86 | 77.10 | 80.90 | 0.00 | - | 2 | 62 | 76.61% |
| GD240816C00220000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 71.30 | 75.80 | 80.50 | 0.00 | - | 1 | 16 | 49.10% |
| GD241115C00220000 | 2024-05-01 2:32PM EDT | 2024-11-15 | 70.50 | 81.00 | 85.50 | 0.00 | - | - | 1 | 46.99% |
| GD250117C00220000 | 2024-04-26 12:47PM EDT | 2025-01-17 | 70.94 | 82.70 | 87.40 | 0.00 | - | 2 | 141 | 43.63% |
| GD250620C00220000 | 2024-04-11 10:38AM EDT | 2025-06-20 | 79.07 | 84.00 | 88.50 | 0.00 | - | 1 | 2 | 35.28% |
| GD260116C00220000 | 2024-04-24 2:07PM EDT | 2026-01-16 | 76.66 | 91.50 | 95.00 | 0.00 | - | 1 | 4 | 35.12% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00220000 | 2024-05-23 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 203 | 82.52% |
| GD240816P00220000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 12.50% |
| GD241115P00220000 | 2024-05-20 2:15PM EDT | 2024-11-15 | 0.57 | 0.15 | 1.85 | 0.00 | - | 1 | 3 | 31.51% |
| GD250117P00220000 | 2024-05-10 12:52PM EDT | 2025-01-17 | 0.75 | 0.35 | 1.15 | +0.01 | +1.35% | 1 | 534 | 24.11% |
| GD250620P00220000 | 2024-05-28 3:20PM EDT | 2025-06-20 | 2.02 | 1.70 | 2.45 | 0.00 | - | 1 | 8 | 22.25% |
| GD260116P00220000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 3.54 | 2.20 | 4.20 | -0.21 | -5.60% | 1 | 38 | 20.79% |
