Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.803,15 +873,47 (+1,48%) CMC Crypto 200
1.369,66 +57,03 (+4,35%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00210000 | 2023-11-07 3:11PM EDT | 2024-05-17 | 39.30 | 45.40 | 46.10 | 0.00 | - | 1 | 28 | 0.00% |
| GD240621C00210000 | 2024-04-03 3:08PM EDT | 2024-06-21 | 81.41 | 77.80 | 81.80 | 0.00 | - | 1 | 52 | 60.01% |
| GD240816C00210000 | 2024-01-04 1:44PM EDT | 2024-08-16 | 53.50 | 58.20 | 62.00 | 0.00 | - | - | 15 | 0.00% |
| GD250117C00210000 | 2024-04-24 11:26AM EDT | 2025-01-17 | 71.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GD260116C00210000 | 2024-02-26 3:57PM EDT | 2026-01-16 | 78.96 | 82.00 | 85.90 | 0.00 | - | 1 | 1 | 25.90% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00210000 | 2024-03-15 2:05PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 89.06% |
| GD240621P00210000 | 2024-03-18 12:01PM EDT | 2024-06-21 | 0.32 | 0.00 | 1.50 | 0.00 | - | 3 | 236 | 50.81% |
| GD240816P00210000 | 2024-01-29 11:56AM EDT | 2024-08-16 | 1.15 | 0.55 | 1.05 | 0.00 | - | 1 | 13 | 36.68% |
| GD250117P00210000 | 2024-04-26 10:32AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GD250620P00210000 | 2024-04-29 3:01PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GD260116P00210000 | 2024-04-24 1:25PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
