Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.005,78 -2.373,50 (-4,21%) CMC Crypto 200
1.273,88 -65,19 (-4,87%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00200000 | 2024-04-24 1:54PM EDT | 2024-05-03 | 80.50 | 84.60 | 88.30 | 0.00 | - | - | 0 | 267.77% |
| GD240517C00200000 | 2024-04-22 2:25PM EDT | 2024-05-17 | 93.24 | 85.20 | 88.70 | 0.00 | - | 3 | 3 | 85.16% |
| GD240621C00200000 | 2024-01-25 3:03PM EDT | 2024-06-21 | 68.00 | 74.10 | 78.50 | 0.00 | - | 1 | 74 | 0.00% |
| GD250117C00200000 | 2024-04-26 3:27PM EDT | 2025-01-17 | 91.00 | 89.90 | 93.90 | 0.00 | - | 2 | 36 | 42.97% |
| GD260116C00200000 | 2024-04-09 11:56AM EDT | 2026-01-16 | 101.96 | 96.00 | 100.50 | 0.00 | - | 1 | 6 | 35.66% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00200000 | 2024-04-09 12:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 59.77% |
| GD240621P00200000 | 2024-04-23 2:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 30 | 46 | 44.97% |
| GD240816P00200000 | 2024-02-15 3:44PM EDT | 2024-08-16 | 0.56 | 0.15 | 0.60 | 0.00 | - | 1 | 2 | 35.91% |
| GD250117P00200000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 1.00 | 0.25 | 1.90 | 0.00 | - | 1 | 417 | 29.14% |
| GD250620P00200000 | 2024-04-29 3:01PM EDT | 2025-06-20 | 1.80 | 0.30 | 2.50 | 0.00 | - | 4 | 38 | 24.73% |
| GD260116P00200000 | 2024-04-29 10:53AM EDT | 2026-01-16 | 2.85 | 2.90 | 4.40 | 0.00 | - | 2 | 71 | 23.55% |
