Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.000,33 -385,76 (-1,00%) Gold
2.309,10 -48,60 (-2,06%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Strike:195.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00195000 | 2024-04-10 1:00PM EDT | 2024-05-17 | 93.10 | 91.20 | 95.00 | 0.00 | - | 55 | 0 | 114.84% |
| GD240621C00195000 | 2024-04-10 10:10AM EDT | 2024-06-21 | 94.45 | 92.40 | 96.10 | 0.00 | - | 1 | 42 | 58.98% |
| GD241115C00195000 | 2024-03-14 12:56PM EDT | 2024-11-15 | 82.97 | 95.00 | 99.50 | 0.00 | - | 1 | 1 | 49.08% |
| GD250117C00195000 | 2023-03-13 1:42PM EDT | 2025-01-17 | 43.50 | 48.00 | 52.90 | 0.00 | - | 1 | 5 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00195000 | 2024-02-26 11:52AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| GD240621P00195000 | 2024-02-23 2:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.95 | 0.00 | - | 3 | 9 | 52.93% |
| GD240816P00195000 | 2024-01-10 11:17AM EDT | 2024-08-16 | 1.30 | 0.00 | 2.45 | 0.00 | - | 3 | 5 | 51.33% |
| GD250117P00195000 | 2024-04-15 2:54PM EDT | 2025-01-17 | 1.10 | 0.00 | 2.05 | 0.00 | - | 1 | 50 | 31.66% |
| GD250620P00195000 | 2024-03-05 4:21PM EDT | 2025-06-20 | 2.87 | 1.35 | 5.00 | 0.00 | - | 1 | 25 | 31.91% |
| GD260116P00195000 | 2024-04-09 2:21PM EDT | 2026-01-16 | 3.90 | 2.65 | 3.10 | 0.00 | - | 1 | 5 | 22.73% |
