Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.083,60 +1.834,36 (+3,20%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00185000 | 2024-04-10 1:00PM EDT | 2024-05-17 | 104.30 | 101.40 | 105.40 | 0.00 | - | 55 | 0 | 104.79% |
| GD240621C00185000 | 2024-01-17 12:28PM EDT | 2024-06-21 | 68.88 | 84.20 | 89.00 | 0.00 | - | 1 | 24 | 0.00% |
| GD240816C00185000 | 2024-04-08 1:50PM EDT | 2024-08-16 | 109.93 | 102.20 | 107.00 | 0.00 | - | 1 | 1 | 51.48% |
| GD250117C00185000 | 2023-12-26 2:28PM EDT | 2025-01-17 | 77.80 | 83.50 | 87.80 | 0.00 | - | 1 | 2 | 0.00% |
| GD260116C00185000 | 2023-10-31 11:17AM EDT | 2026-01-16 | 72.96 | 74.10 | 76.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00185000 | 2024-03-01 1:32PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 110.64% |
| GD240621P00185000 | 2024-02-28 11:35AM EDT | 2024-06-21 | 0.48 | 0.00 | 1.95 | 0.00 | - | 6 | 26 | 69.58% |
| GD240816P00185000 | 2024-01-05 11:44AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 49.50% |
| GD250117P00185000 | 2024-04-29 9:32AM EDT | 2025-01-17 | 0.55 | 0.10 | 1.70 | 0.00 | - | 2 | 266 | 33.89% |
| GD260116P00185000 | 2023-10-09 3:11PM EDT | 2026-01-16 | 8.00 | 6.90 | 7.50 | 0.00 | - | 10 | 10 | 32.65% |
