Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GD240517C00175000 | 2023-09-19 9:52AM EDT | 2024-05-17 | 54.60 | 66.70 | 70.00 | 0.00 | - | - | 1 | 0.00% |
GD240621C00175000 | 2023-10-26 2:33PM EDT | 2024-06-21 | 71.50 | 75.10 | 77.30 | 0.00 | - | 2 | 0 | 0.00% |
GD250117C00175000 | 2024-04-25 2:41PM EDT | 2025-01-17 | 114.12 | 113.10 | 117.80 | 0.00 | - | 5 | 6 | 51.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00175000 | 2023-10-06 2:45PM EDT | 2024-05-17 | 2.00 | 0.40 | 1.10 | 0.00 | - | 5 | 5 | 127.44% |
GD240621P00175000 | 2024-02-28 11:35AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 63.77% |
GD250117P00175000 | 2024-02-01 10:30AM EDT | 2025-01-17 | 1.10 | 0.30 | 1.05 | 0.00 | - | 1 | 86 | 33.55% |
GD250620P00175000 | 2024-02-05 2:09PM EDT | 2025-06-20 | 1.95 | 0.10 | 5.00 | 0.00 | - | - | 2 | 38.34% |
GD260116P00175000 | 2024-02-05 4:46PM EDT | 2026-01-16 | 3.20 | 2.65 | 3.20 | 0.00 | - | - | 1 | 27.69% |