Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.434,16 -2.202,87 (-3,76%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 1.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 10 | 10 |
| 34.01 | 0.00 | - | 2 | 1 | 255.00 | - | - | - | - | - |
| 26.12 | 0.00 | - | - | 1 | 260.00 | 0.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 262.50 | 0.05 | 0.00 | - | 3 | 21 |
| 27.95 | 0.00 | - | 1 | 1 | 265.00 | 0.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 267.50 | 0.10 | 0.00 | - | 1 | 36 |
| 24.00 | 0.00 | - | 10 | 5 | 270.00 | 0.05 | 0.00 | - | 2 | 18 |
| 20.60 | 0.00 | - | 2 | 2 | 272.50 | 0.05 | 0.00 | - | 8 | 14 |
| 18.87 | 0.00 | - | 7 | 13 | 275.00 | 0.38 | +0.33 | +660.00% | 10 | 97 |
| 17.80 | 0.00 | - | 2 | 6 | 277.50 | 0.39 | +0.27 | +225.00% | 10 | 33 |
| 14.77 | 0.00 | - | 1 | 2 | 280.00 | 0.05 | 0.00 | - | 14 | 109 |
| 10.10 | 0.00 | - | 1 | 9 | 282.50 | 0.10 | 0.00 | - | 1 | 67 |
| 11.40 | +1.97 | +20.89% | 6 | 105 | 285.00 | 0.10 | 0.00 | - | 4 | 106 |
| 9.09 | +3.59 | +65.27% | 4 | 26 | 287.50 | 0.30 | +0.16 | +114.29% | 15 | 41 |
| 7.20 | +2.35 | +48.45% | 1 | 56 | 290.00 | 0.11 | -0.04 | -26.67% | 9 | 41 |
| 4.01 | +1.47 | +57.87% | 18 | 127 | 292.50 | 0.43 | +0.13 | +43.33% | 24 | 70 |
| 2.60 | +1.57 | +152.43% | 39 | 75 | 295.00 | 0.05 | -0.40 | -88.89% | 11 | 36 |
| 0.35 | -0.15 | -30.00% | 66 | 69 | 297.50 | 5.30 | 0.00 | - | - | 0 |
| 0.10 | -0.09 | -47.37% | 4 | 63 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 305.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 15 | 310.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 7 | 2 | 315.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 325.00 | - | - | - | - | - |
