Deutsche Märkte schließen in 5 Stunden 17 Minuten
DAX
18.046,32 -72,00 (-0,40%) Euro Stoxx 50
4.956,78 -24,31 (-0,49%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,90 -30,80 (-1,31%) EUR/USD
1,0731 +0,0006 (+0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.00 | 0.00 | - | 1 | 0 | 110.00 | 0.47 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | - | 1 |
| 158.74 | 0.00 | - | 1 | 0 | 120.00 | 1.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 1.80 | 0.00 | - | 1 | 7 |
| 144.28 | 0.00 | - | 1 | 0 | 150.00 | 4.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 2.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 165.00 | 1.83 | 0.00 | - | 1 | 0 |
| 88.25 | 0.00 | - | 4 | 4 | 170.00 | 3.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | - | 1 |
| 114.08 | 0.00 | - | 1 | 0 | 180.00 | 1.98 | 0.00 | - | 5 | 0 |
| 72.96 | 0.00 | - | 1 | 1 | 185.00 | 8.00 | 0.00 | - | 10 | 10 |
| 108.95 | 0.00 | - | 3 | 0 | 190.00 | 6.55 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 195.00 | 3.90 | 0.00 | - | 1 | 0 |
| 101.96 | 0.00 | - | 1 | 0 | 200.00 | 2.85 | 0.00 | - | 2 | 0 |
| 78.96 | 0.00 | - | 1 | 1 | 210.00 | 5.55 | 0.00 | - | 4 | 0 |
| 76.66 | 0.00 | - | 1 | 0 | 220.00 | 6.00 | 0.00 | - | 3 | 0 |
| 75.00 | 0.00 | - | 4 | 0 | 230.00 | 7.13 | 0.00 | - | 1 | 0 |
| 57.60 | 0.00 | - | 5 | 41 | 240.00 | 9.40 | 0.00 | - | 1 | 0 |
| 53.80 | 0.00 | - | 3 | 0 | 250.00 | 11.20 | 0.00 | - | 3 | 0 |
| 45.82 | 0.00 | - | 15 | 0 | 260.00 | 16.74 | 0.00 | - | 43 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 270.00 | 20.52 | 0.00 | - | 42 | 0 |
| 41.03 | 0.00 | - | 1 | 0 | 280.00 | 23.80 | 0.00 | - | 28 | 0 |
| 33.10 | 0.00 | - | 3 | 0 | 290.00 | 26.35 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 1 | 0 | 300.00 | 28.50 | 0.00 | - | 28 | 0 |
| 21.15 | 0.00 | - | 51 | 0 | 310.00 | 39.90 | 0.00 | - | 1 | 0 |
| 24.62 | 0.00 | - | 76 | 0 | 320.00 | 39.00 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 12 | 0 | 330.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 8 | 0 | 340.00 | - | - | - | - | - |
| 10.88 | 0.00 | - | 5 | 0 | 350.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 60 | 0 | 360.00 | - | - | - | - | - |
| 7.76 | 0.00 | - | 59 | 0 | 370.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 0 | 390.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 34 | 0 | 410.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 27 | 0 | 430.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
