Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.941,46 -444,63 (-1,16%) Bitcoin EUR
56.328,88 -2.413,66 (-4,11%) CMC Crypto 200
1.279,43 -59,64 (-4,44%) Nasdaq Compositive
15.789,56 -193,52 (-1,21%) S&P 500
5.063,11 -53,06 (-1,04%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 1 | 1 |
| 133.20 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 124.31 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 2.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 1.95 | 0.00 | - | - | 2 |
| 106.01 | 0.00 | - | 1 | 1 | 180.00 | 2.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 2.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 2.87 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 200.00 | 1.80 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 210.00 | 2.25 | 0.00 | - | 3 | 19 |
| 79.07 | 0.00 | - | 1 | 2 | 220.00 | 3.50 | 0.00 | - | 1 | 8 |
| 52.95 | 0.00 | - | 1 | 6 | 230.00 | 4.40 | 0.00 | - | 1 | 25 |
| 51.00 | 0.00 | - | - | 3 | 240.00 | 4.90 | +0.10 | +2.08% | 1 | 17 |
| 55.20 | 0.00 | - | 1 | 1 | 250.00 | 8.40 | 0.00 | - | 100 | 225 |
| 37.04 | 0.00 | - | 1 | 29 | 260.00 | 8.12 | -3.88 | -32.33% | 330 | 248 |
| 33.00 | 0.00 | - | 10 | 54 | 270.00 | 20.10 | 0.00 | - | - | 2 |
| 30.74 | 0.00 | - | 1 | 14 | 280.00 | 18.00 | 0.00 | - | 4 | 29 |
| 27.30 | +4.55 | +20.00% | 2 | 27 | 290.00 | 21.50 | 0.00 | - | 2 | 72 |
| 26.41 | 0.00 | - | 1 | 87 | 300.00 | 26.40 | 0.00 | - | 2 | 14 |
| 18.10 | +0.40 | +2.26% | 4 | 171 | 310.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 14 | 156 | 320.00 | - | - | - | - | - |
| 12.02 | -0.98 | -7.54% | 220 | 53 | 330.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 160 | 161 | 340.00 | 49.80 | 0.00 | - | - | 0 |
| 8.20 | 0.00 | - | 5 | 52 | 350.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 52 | 207 | 360.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 9 | 125 | 370.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 8 | 107 | 380.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 3 | 400.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.90 | -0.14 | -13.46% | 26 | 104 | 420.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 15 | 480 | 430.00 | - | - | - | - | - |
