Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
18.063,40 -54,92 (-0,30%) Euro Stoxx 50
4.964,41 -16,68 (-0,33%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,50 -31,20 (-1,32%) EUR/USD
1,0732 +0,0007 (+0,06%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.38 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 82.97 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 2.09 | 0.00 | - | 10 | 0 |
| 51.10 | 0.00 | - | 1 | 0 | 240.00 | 1.75 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | - | 2 | 250.00 | 3.90 | 0.00 | - | 11 | 0 |
| 29.10 | 0.00 | - | 12 | 50 | 260.00 | 4.04 | 0.00 | - | 1 | 197 |
| 22.30 | 0.00 | - | 1 | 3 | 270.00 | 8.25 | 0.00 | - | 1 | 23 |
| 20.90 | 0.00 | - | 2 | 15 | 280.00 | 8.99 | 0.00 | - | 1 | 13 |
| 16.80 | 0.00 | - | 3 | 170 | 290.00 | 15.10 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 23 | 0 | 300.00 | 16.30 | 0.00 | - | 8 | 52 |
| 7.80 | 0.00 | - | 7 | 154 | 310.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 9 | 52 | 320.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 149 | 330.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 98 | 340.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 11 | 350.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 5 | 370.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
