Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
55.838,14 -3.251,57 (-5,50%) CMC Crypto 200
1.280,81 -58,26 (-4,35%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 2 | 2 |
| 129.90 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 109.93 | 0.00 | - | 1 | 1 | 185.00 | 0.85 | 0.00 | - | 10 | 10 |
| 86.13 | 0.00 | - | 1 | 2 | 190.00 | 0.30 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 195.00 | 1.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 200.00 | 0.56 | 0.00 | - | 1 | 2 |
| 53.50 | 0.00 | - | - | 15 | 210.00 | 1.15 | 0.00 | - | 1 | 13 |
| 71.30 | 0.00 | - | 1 | 16 | 220.00 | 0.30 | 0.00 | - | 9 | 39 |
| 61.50 | 0.00 | - | 1 | 4 | 230.00 | 0.40 | 0.00 | - | 1 | 27 |
| 46.85 | 0.00 | - | 1 | 22 | 240.00 | 1.05 | 0.00 | - | 9 | 26 |
| 46.00 | 0.00 | - | 1 | 8 | 250.00 | 1.40 | 0.00 | - | 3 | 66 |
| 33.90 | 0.00 | - | 1 | 47 | 260.00 | 1.65 | +0.15 | +10.00% | 4 | 83 |
| 17.30 | 0.00 | - | 5 | 285 | 270.00 | 2.80 | 0.00 | - | 3 | 289 |
| 16.00 | 0.00 | - | 3 | 297 | 280.00 | 5.60 | -0.04 | -0.71% | 159 | 185 |
| 11.00 | -0.40 | -3.51% | 2 | 646 | 290.00 | 9.20 | -0.60 | -6.12% | 27 | 330 |
| 6.50 | -0.10 | -1.52% | 323 | 2,487 | 300.00 | 25.30 | 0.00 | - | 2 | 43 |
| 3.44 | +0.34 | +10.97% | 18 | 1,092 | 310.00 | 24.00 | 0.00 | - | 2 | 2 |
| 1.53 | 0.00 | - | 3 | 730 | 320.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 189 | 330.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 37 | 32 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 24 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 23 | 380.00 | - | - | - | - | - |
