Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
39.780,58 +149,52 (+0,38%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.862,70 -156,79 (-0,27%) CMC Crypto 200
1.346,33 +44,26 (+3,40%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 275.00 | 1.65 | +0.60 | +57.14% | 6 | 2 |
| 20.62 | 0.00 | - | 4 | 5 | 280.00 | 2.85 | +1.40 | +96.55% | 5 | 3 |
| 15.70 | 0.00 | - | - | 7 | 285.00 | 4.61 | +1.41 | +44.06% | 1 | 9 |
| 4.62 | -1.88 | -28.92% | 4 | 8 | 290.00 | 4.00 | 0.00 | - | 1 | 2 |
| 2.58 | -2.42 | -48.40% | 1 | 5 | 295.00 | - | - | - | - | - |
| 1.87 | -0.13 | -6.50% | 1 | 11 | 300.00 | - | - | - | - | - |
| 4.47 | 0.00 | - | 1 | 4 | 305.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
| 0.22 | -0.23 | -51.11% | 1 | 8 | 315.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
