Deutsche Märkte öffnen in 4 Stunden 3 Minuten
Nikkei 225
39.780,58 +149,52 (+0,38%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.622,03 -355,68 (-0,60%) CMC Crypto 200
1.343,79 +41,71 (+3,20%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 240.00 | 0.05 | -0.18 | -78.26% | 3 | 13 |
| - | - | - | - | - | 270.00 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 275.00 | 0.57 | 0.00 | - | - | 1 |
| 11.80 | 0.00 | - | 3 | 3 | 280.00 | 0.70 | +0.40 | +133.33% | 2 | 10 |
| - | - | - | - | - | 282.50 | 0.55 | 0.00 | - | - | 1 |
| 15.09 | 0.00 | - | 4 | 4 | 285.00 | 1.97 | +1.02 | +107.37% | 7 | 44 |
| - | - | - | - | - | 287.50 | 3.20 | +0.75 | +30.61% | 3 | 6 |
| 1.42 | -1.68 | -54.19% | 4 | 6 | 290.00 | 4.50 | +2.65 | +143.24% | 3 | 29 |
| 0.67 | -0.73 | -52.14% | 9 | 6 | 292.50 | - | - | - | - | - |
| 0.35 | -0.60 | -63.16% | 9 | 16 | 295.00 | 9.00 | +4.40 | +95.65% | 1 | 8 |
| 0.54 | 0.00 | - | 1 | 24 | 297.50 | - | - | - | - | - |
| 0.18 | -0.27 | -60.00% | 2 | 6 | 300.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 13 | 302.50 | 12.15 | 0.00 | - | 15 | 15 |
| 0.13 | +0.08 | +160.00% | 2 | 17 | 305.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 2 | 307.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 39 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 29 | 315.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 68 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 9 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 370.00 | - | - | - | - | - |
