Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.962,04 -424,05 (-1,10%) Bitcoin EUR
56.269,21 -2.419,55 (-4,12%) CMC Crypto 200
1.285,72 -53,35 (-3,99%) Nasdaq Compositive
15.790,49 -192,59 (-1,20%) S&P 500
5.065,19 -50,98 (-1,00%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:15PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 1 | 6 | 105.00 | 0.20 | 0.00 | - | 2 | 10 |
| 132.60 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.51 | 0.00 | - | - | 1 |
| 95.40 | 0.00 | - | - | 7 | 135.00 | - | - | - | - | - |
| 111.84 | 0.00 | - | 1 | 6 | 140.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 1 | 8 |
| 67.29 | 0.00 | - | 1 | 5 | 155.00 | 0.74 | 0.00 | - | 1 | 60 |
| 72.20 | 0.00 | - | 1 | 18 | 160.00 | 1.35 | 0.00 | - | 1 | 6 |
| 67.45 | 0.00 | - | 1 | 6 | 165.00 | 2.90 | 0.00 | - | 2 | 20 |
| 76.35 | 0.00 | - | 9 | 19 | 170.00 | 0.10 | 0.00 | - | 1 | 51 |
| 71.50 | 0.00 | - | 2 | 0 | 175.00 | 0.38 | 0.00 | - | 6 | 7 |
| 73.19 | 0.00 | - | 1 | 42 | 180.00 | 0.85 | 0.00 | - | 1 | 20 |
| 68.88 | 0.00 | - | 1 | 24 | 185.00 | 0.48 | 0.00 | - | 6 | 26 |
| 42.90 | 0.00 | - | 5 | 21 | 190.00 | 0.40 | 0.00 | - | 5 | 17 |
| 94.45 | 0.00 | - | 1 | 42 | 195.00 | 0.30 | 0.00 | - | 3 | 9 |
| 68.00 | 0.00 | - | 1 | 74 | 200.00 | 0.25 | 0.00 | - | 30 | 46 |
| 81.41 | 0.00 | - | 1 | 52 | 210.00 | 0.32 | 0.00 | - | 3 | 236 |
| 64.00 | 0.00 | - | 1 | 60 | 220.00 | 0.23 | 0.00 | - | 1 | 203 |
| 58.50 | 0.00 | - | 2 | 125 | 230.00 | 0.45 | 0.00 | - | 1 | 323 |
| 48.50 | 0.00 | - | 1 | 242 | 240.00 | 0.40 | 0.00 | - | 1 | 363 |
| 39.35 | 0.00 | - | 1 | 303 | 250.00 | 0.64 | 0.00 | - | 212 | 412 |
| 26.50 | 0.00 | - | 1 | 1,087 | 260.00 | 0.85 | 0.00 | - | 4 | 486 |
| 21.82 | +1.02 | +4.90% | 10 | 662 | 270.00 | 1.28 | +0.11 | +9.40% | 3 | 272 |
| 13.32 | +0.32 | +2.46% | 1 | 961 | 280.00 | 2.72 | +0.07 | +2.64% | 10 | 256 |
| 6.85 | +0.30 | +4.58% | 634 | 1,292 | 290.00 | 6.00 | -0.45 | -6.98% | 20 | 323 |
| 2.88 | +0.25 | +9.51% | 2 | 1,085 | 300.00 | 17.40 | 0.00 | - | 2 | 91 |
| 0.90 | +0.05 | +5.88% | 10 | 303 | 310.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 223 | 320.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 63 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 12 | 340.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 61 | 360.00 | - | - | - | - | - |
