Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.827,22 +269,11 (+0,68%) Bitcoin EUR
60.447,69 +4.020,41 (+7,12%) CMC Crypto 200
1.381,43 +113,48 (+8,95%) Nasdaq Compositive
16.725,11 +213,93 (+1,30%) S&P 500
5.299,68 +53,00 (+1,01%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.28 | 0.00 | - | 4 | 4 |
| 33.60 | 0.00 | - | 1 | 1 | 265.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 0.31 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 275.00 | 0.40 | +0.02 | +5.26% | 1 | 11 |
| - | - | - | - | - | 280.00 | 0.54 | -0.09 | -14.29% | 1 | 8 |
| 8.54 | 0.00 | - | 1 | 39 | 285.00 | 0.86 | -0.39 | -31.20% | 1 | 17 |
| 7.10 | 0.00 | - | 2 | 6 | 290.00 | 2.08 | -0.32 | -13.33% | 1 | 24 |
| 4.80 | 0.00 | - | 2 | 2 | 295.00 | 4.80 | 0.00 | - | 3 | 13 |
| 3.32 | 0.00 | - | 2 | 107 | 300.00 | 8.52 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 7 | 8 | 305.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 66 | 310.00 | - | - | - | - | - |
