Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.850,26 +292,15 (+0,74%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%) CMC Crypto 200
1.379,38 +111,43 (+8,79%) Nasdaq Compositive
16.741,56 +230,38 (+1,40%) S&P 500
5.303,00 +56,32 (+1,07%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:24PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | - | 1 | 250.00 | 0.75 | 0.00 | - | - | 2 |
| 30.40 | 0.00 | - | 5 | 5 | 260.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 265.00 | 0.13 | 0.00 | - | 4 | 4 |
| 23.30 | 0.00 | - | 2 | 0 | 270.00 | 0.31 | -0.29 | -48.33% | 1 | 10 |
| 10.80 | 0.00 | - | - | 0 | 275.00 | 0.35 | 0.00 | - | 9 | 10 |
| 9.60 | 0.00 | - | 1 | 1 | 280.00 | 0.40 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 282.50 | 0.48 | 0.00 | - | 1 | 1 |
| 10.90 | 0.00 | - | 1 | 4 | 285.00 | 0.90 | 0.00 | - | 7 | 200 |
| 7.10 | +0.60 | +9.23% | 1 | 12 | 290.00 | 2.05 | 0.00 | - | 12 | 17 |
| 4.60 | -0.35 | -7.07% | 6 | 4 | 292.50 | 2.24 | -0.71 | -24.07% | 4 | 24 |
| 3.68 | 0.00 | - | 5 | 18 | 295.00 | 3.20 | -0.60 | -15.79% | 3 | 7 |
| 1.55 | 0.00 | - | 6 | 28 | 300.00 | 5.65 | 0.00 | - | 3 | 3 |
| 1.10 | 0.00 | - | 1 | 1 | 302.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 33 | 305.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 11 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 315.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
