Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
18.849,54 -19,82 (-0,11%) Euro Stoxx 50
5.087,33 -13,57 (-0,27%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.391,50 -3,40 (-0,14%) EUR/USD
1,0874 -0,0013 (-0,12%) Bitcoin EUR
60.911,53 +3.779,12 (+6,61%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.59 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 49.11 | 0.00 | - | - | 1 | 240.00 | 0.65 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 260.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 265.00 | 0.43 | 0.00 | - | 1 | 0 |
| 25.49 | 0.00 | - | 1 | 0 | 270.00 | 0.23 | 0.00 | - | 9 | 0 |
| 16.30 | 0.00 | - | 2 | 0 | 275.00 | 0.34 | 0.00 | - | 11 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 280.00 | 0.35 | 0.00 | - | 2 | 0 |
| 11.45 | 0.00 | - | - | 0 | 282.50 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 285.00 | 0.57 | 0.00 | - | 10 | 0 |
| 7.20 | 0.00 | - | 13 | 0 | 287.50 | 0.50 | 0.00 | - | 1 | 0 |
| 5.19 | 0.00 | - | 11 | 0 | 290.00 | 0.90 | 0.00 | - | 13 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 292.50 | 2.35 | 0.00 | - | 12 | 0 |
| 2.60 | 0.00 | - | 4 | 0 | 295.00 | 2.81 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 10 | 0 | 297.50 | 5.55 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 12 | 0 | 300.00 | 5.20 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 5 | 0 | 302.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 0 | 315.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 0 | 325.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
