Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.464,21 +2.070,59 (+3,88%) CMC Crypto 200
1.282,84 +12,10 (+0,95%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00230000 | 2024-04-04 10:01AM EDT | 230.00 | 64.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240524C00240000 | 2024-04-09 3:54PM EDT | 240.00 | 49.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD240524C00280000 | 2024-04-25 1:42PM EDT | 280.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD240524C00285000 | 2024-05-01 12:24PM EDT | 285.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GD240524C00290000 | 2024-05-02 2:56PM EDT | 290.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GD240524C00295000 | 2024-05-01 3:03PM EDT | 295.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GD240524C00300000 | 2024-04-29 10:38AM EDT | 300.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GD240524C00305000 | 2024-04-24 11:09AM EDT | 305.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GD240524C00310000 | 2024-04-29 10:45AM EDT | 310.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GD240524C00315000 | 2024-04-24 10:57AM EDT | 315.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GD240524C00325000 | 2024-04-23 3:30PM EDT | 325.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GD240524C00330000 | 2024-04-15 2:34PM EDT | 330.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524P00260000 | 2024-04-24 12:16PM EDT | 260.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GD240524P00265000 | 2024-05-01 10:10AM EDT | 265.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD240524P00270000 | 2024-05-02 10:07AM EDT | 270.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD240524P00275000 | 2024-05-02 11:53AM EDT | 275.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GD240524P00280000 | 2024-05-01 2:56PM EDT | 280.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| GD240524P00285000 | 2024-05-01 2:56PM EDT | 285.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GD240524P00290000 | 2024-05-01 10:53AM EDT | 290.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
