Deutsche Märkte schließen in 1 Stunde 43 Minute
DAX
18.010,93 -107,39 (-0,59%) Euro Stoxx 50
4.943,55 -37,54 (-0,75%) Dow Jones 30
38.235,50 -150,59 (-0,39%) Gold
2.317,80 -39,90 (-1,69%) EUR/USD
1,0714 -0,0011 (-0,11%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:46AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.60 | 0.00 | - | 1 | 1 | 110.00 | 0.10 | 0.00 | - | 2 | 2 |
| 124.90 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 2 |
| 101.03 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.22 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 170.00 | 0.08 | 0.00 | - | 5 | 41 |
| 54.60 | 0.00 | - | - | 1 | 175.00 | 2.00 | 0.00 | - | 5 | 5 |
| 74.85 | 0.00 | - | 1 | 5 | 180.00 | 0.36 | 0.00 | - | 4 | 209 |
| 104.30 | 0.00 | - | 55 | 0 | 185.00 | 0.40 | 0.00 | - | 4 | 3 |
| 41.40 | 0.00 | - | - | 3 | 190.00 | 0.05 | 0.00 | - | 1 | 4 |
| 93.10 | 0.00 | - | 55 | 0 | 195.00 | 0.50 | 0.00 | - | 1 | 4 |
| 93.24 | 0.00 | - | 3 | 3 | 200.00 | 0.04 | 0.00 | - | 2 | 24 |
| 39.30 | 0.00 | - | 1 | 28 | 210.00 | 0.18 | 0.00 | - | 1 | 21 |
| 67.26 | 0.00 | - | 2 | 9 | 220.00 | 0.15 | 0.00 | - | 2 | 92 |
| 49.30 | 0.00 | - | 2 | 67 | 230.00 | 0.05 | 0.00 | - | 4 | 306 |
| 50.85 | 0.00 | - | 4 | 96 | 240.00 | 0.33 | 0.00 | - | 8 | 131 |
| 35.79 | 0.00 | - | 10 | 288 | 250.00 | 0.05 | 0.00 | - | 1 | 303 |
| - | - | - | - | - | 255.00 | 0.16 | 0.00 | - | - | 3 |
| 27.40 | 0.00 | - | 1 | 451 | 260.00 | 0.25 | 0.00 | - | 61 | 433 |
| 25.10 | 0.00 | - | 1 | 1 | 265.00 | 0.32 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 267.50 | 0.52 | 0.00 | - | - | 2 |
| 14.80 | 0.00 | - | 2 | 414 | 270.00 | 0.43 | 0.00 | - | 1 | 312 |
| 14.20 | 0.00 | - | - | 9 | 272.50 | 0.97 | 0.00 | - | 2 | 1 |
| 15.49 | 0.00 | - | 1 | 29 | 275.00 | 0.50 | 0.00 | - | 1 | 34 |
| 9.20 | 0.00 | - | - | 18 | 277.50 | 1.04 | 0.00 | - | 1 | 30 |
| 7.60 | 0.00 | - | 22 | 1,106 | 280.00 | 0.93 | 0.00 | - | 1 | 396 |
| 6.20 | 0.00 | - | - | 20 | 282.50 | 1.97 | 0.00 | - | 1 | 47 |
| 5.60 | 0.00 | - | 31 | 202 | 285.00 | 3.60 | 0.00 | - | 12 | 38 |
| 4.40 | 0.00 | - | 1 | 20 | 287.50 | 2.65 | 0.00 | - | 17 | 22 |
| 3.30 | 0.00 | - | 75 | 1,295 | 290.00 | 3.70 | 0.00 | - | 11 | 508 |
| 2.50 | 0.00 | - | 1 | 43 | 292.50 | 15.21 | 0.00 | - | - | 24 |
| 1.70 | 0.00 | - | 3 | 44 | 295.00 | 6.87 | 0.00 | - | - | 2 |
| 0.90 | 0.00 | - | 3 | 5 | 297.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 30 | 1,470 | 300.00 | 17.06 | 0.00 | - | 8 | 10 |
| 2.75 | 0.00 | - | - | 3 | 302.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 13 | 305.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 102 | 3,503 | 310.00 | 18.75 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | - | 19 | 315.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 528 | 320.00 | 27.65 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 6 | 330.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
