Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
GCK24.CMX | Gold May 24 | 2324.39:49PM EDT | +9,10 | +0,39 % |
GCM24.CMX | Gold Jun 24 | 2327.212:08PM EDT | +3,00 | +0,13 % |
GCN24.CMX | Gold Jul 24 | 2336.311:27AM EDT | +1,50 | +0,06 % |
GCQ24.CMX | Gold Aug 24 | 2349.612:08PM EDT | +3,00 | +0,13 % |
GCV24.CMX | Gold Oct 24 | 2371.811:48AM EDT | +2,70 | +0,11 % |
GCZ24.CMX | Gold Dec 24 | 2394.611:51AM EDT | +2,80 | +0,12 % |
GCG25.CMX | Gold Feb 25 | 2414.910:31AM EDT | +1,00 | +0,04 % |
GCJ25.CMX | Gold Apr 25 | 2434.211:43AM EDT | +1,40 | +0,06 % |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -32,70 | -1,33 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +72,30 | +2,93 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +41,70 | +1,67 % |
GCZ25.CMX | Gold Dec 25 | 2499.85:26AM EDT | -7,80 | -0,31 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |