Deutsche Märkte geschlossen

Granite Creek Copper Ltd. (GCX.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1850+0,0150 (+8,82%)
Börsenschluss: 3:59PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 20210,17000,18500,17000,18500,185020.400
21. Okt. 20210,17000,17000,16500,17000,170069.355
20. Okt. 20210,17000,18000,17000,17500,175094.000
19. Okt. 20210,16500,17000,16000,17000,170090.400
18. Okt. 20210,16000,16500,16000,16500,165087.000
15. Okt. 20210,16500,16500,15500,16500,1650201.497
14. Okt. 20210,16500,16500,15500,16500,1650152.289
13. Okt. 20210,16000,16500,16000,16500,165066.483
12. Okt. 20210,14500,15500,14500,15500,155071.700
08. Okt. 20210,14000,14500,13500,14500,145072.500
07. Okt. 20210,14500,14500,14000,14500,145045.400
06. Okt. 20210,14500,14500,14500,14500,145032.824
05. Okt. 20210,15000,15000,14000,14500,1450121.500
04. Okt. 20210,15000,15500,15000,15000,1500151.865
01. Okt. 20210,15500,16000,15000,16000,160028.900
30. Sept. 20210,16000,16000,15000,15000,150074.455
29. Sept. 20210,16000,16000,15500,15500,155024.500
28. Sept. 20210,17000,17500,16000,16500,1650126.000
27. Sept. 20210,19000,19000,17000,17000,170034.500
24. Sept. 20210,18000,18000,18000,18000,18005.500
23. Sept. 20210,18000,18000,18000,18000,180028.890
22. Sept. 20210,18000,18500,18000,18500,18503.400
21. Sept. 20210,18000,18500,16500,18000,180048.513
20. Sept. 20210,18000,18000,17500,17500,175046.100
17. Sept. 20210,18000,18000,18000,18000,180011.000
16. Sept. 20210,19000,19000,18000,18000,180075.900
15. Sept. 20210,18000,19000,18000,19000,190048.500
14. Sept. 20210,18000,18000,18000,18000,18005.162
13. Sept. 20210,17500,18500,17500,18500,185025.300
10. Sept. 20210,18000,18000,17000,17000,170040.700
09. Sept. 20210,19000,19000,17500,18000,180021.390
08. Sept. 20210,19000,19000,17500,19000,190063.000
07. Sept. 20210,20500,20500,19000,19000,190018.216
03. Sept. 20210,20000,20000,19500,19500,195032.125
02. Sept. 20210,20500,21000,20000,21000,210025.460
01. Sept. 20210,21000,21000,21000,21000,21007.080
31. Aug. 20210,21000,22000,19000,21000,2100100.500
30. Aug. 20210,19500,20000,19500,20000,200073.659
27. Aug. 20210,19000,19000,18500,18500,185080.200
26. Aug. 20210,18500,19000,18000,19000,190044.500
25. Aug. 20210,18000,18000,18000,18000,180012.903
24. Aug. 20210,16500,18500,16500,18500,185082.700
23. Aug. 20210,15000,18000,15000,17500,1750172.343
20. Aug. 20210,16500,16500,15000,15000,150067.030
19. Aug. 20210,17000,17000,16000,17000,170047.000
18. Aug. 20210,18000,18000,17000,17000,170052.201
17. Aug. 20210,18000,18500,17000,18500,185019.500
16. Aug. 20210,18000,18500,16500,18500,185094.129
13. Aug. 20210,18000,18000,18000,18000,180035.835
12. Aug. 20210,18000,18000,18000,18000,180021.500
11. Aug. 20210,18000,19000,18000,18000,180075.785
10. Aug. 20210,18500,18500,18000,18000,1800104.907
09. Aug. 20210,19000,19000,18000,18500,185048.500
06. Aug. 20210,19500,19500,19000,19500,195011.250
05. Aug. 20210,19500,19500,19000,19000,190031.528
04. Aug. 20210,21000,21000,19500,19500,195028.543
03. Aug. 20210,20000,21000,20000,21000,210085.285
30. Juli 20210,20000,20500,20000,20500,205026.000
29. Juli 20210,19500,20000,19000,20000,2000191.500
28. Juli 20210,19500,20000,19500,19500,1950138.500
27. Juli 20210,19500,19500,19000,19000,190059.500
26. Juli 20210,20000,20000,19000,19500,195041.000
23. Juli 20210,19500,20000,19000,20000,200091.261
22. Juli 20210,22000,22000,18000,20000,2000275.501
21. Juli 20210,22500,23000,22000,23000,2300140.900
20. Juli 20210,23000,23500,23000,23500,235021.100
19. Juli 20210,23000,23000,21000,22000,2200415.459
16. Juli 20210,25500,25500,24000,24000,240033.000
15. Juli 20210,24000,27000,24000,27000,2700308.642
14. Juli 20210,23500,23500,23000,23000,230067.759
13. Juli 20210,23500,23500,22500,23000,230016.100
12. Juli 20210,22500,24500,22500,23500,235027.900
09. Juli 20210,25500,25500,25500,25500,2550-
08. Juli 20210,26500,26500,23000,25500,255031.584
07. Juli 20210,26500,26500,26000,26500,265037.847
06. Juli 20210,26000,26500,26000,26000,260092.520
05. Juli 20210,23000,27000,23000,27000,270084.695
02. Juli 20210,24000,24000,23000,24000,240066.620
30. Juni 20210,25000,25500,24500,24500,245084.000
29. Juni 20210,25000,25500,24500,25000,2500118.550
28. Juni 20210,24000,25000,24000,25000,250064.587
25. Juni 20210,25000,25000,23500,23500,2350260.464
24. Juni 20210,22000,23500,21500,23500,2350218.263
23. Juni 20210,21000,22000,21000,22000,220040.230
22. Juni 20210,23000,23000,21000,21500,215068.691
21. Juni 20210,23000,23000,21000,23000,230048.870
18. Juni 20210,23500,23500,23000,23000,230018.000
17. Juni 20210,25000,25000,23000,23000,2300116.740
16. Juni 20210,25000,25000,24500,25000,250065.796
15. Juni 20210,24000,25000,24000,24500,245079.400
14. Juni 20210,24500,24500,23500,23500,235039.500
11. Juni 20210,25000,25000,24500,24500,245030.000
10. Juni 20210,24500,25000,24000,25000,250045.168
09. Juni 20210,25000,25000,24000,25000,250075.190
08. Juni 20210,26000,26000,25500,26000,260071.843
07. Juni 20210,26000,26000,25000,25000,250032.466
04. Juni 20210,25500,25500,24500,25000,250018.800
03. Juni 20210,26000,26500,25000,25500,255015.200
02. Juni 20210,27000,27000,25000,26500,265042.400
01. Juni 20210,27000,28000,26500,27000,270086.394
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...