Deutsche Märkte geschlossen

Granite Creek Copper Ltd. (GCX.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,16500,0000 (0,00%)
Börsenschluss: 03:50PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 20210,16000,16500,16000,16500,16509.000
02. Dez. 20210,18000,18000,16000,16500,1650101.467
01. Dez. 20210,17500,17500,17000,17000,170016.743
30. Nov. 20210,18000,18000,16500,16500,165051.500
29. Nov. 20210,17000,18000,16500,17500,1750136.435
26. Nov. 20210,18000,18000,17000,17000,1700160.972
25. Nov. 20210,18500,19000,18000,18000,180037.744
24. Nov. 20210,19000,19000,18500,19000,190012.671
23. Nov. 20210,18000,18500,18000,18500,185018.713
22. Nov. 20210,18500,19000,18000,18000,180086.520
19. Nov. 20210,19500,19500,18000,19500,1950125.911
18. Nov. 20210,19500,19500,19500,19500,195020.300
17. Nov. 20210,21000,21000,21000,21000,21002.250
16. Nov. 20210,20000,20500,19000,20500,205067.450
15. Nov. 20210,20000,20000,20000,20000,20005.000
12. Nov. 20210,20000,21000,19000,20500,2050110.100
11. Nov. 20210,22000,22000,21000,21000,210049.317
10. Nov. 20210,21500,22000,21000,21000,210038.300
09. Nov. 20210,21000,21000,21000,21000,210013.600
08. Nov. 20210,20000,23000,20000,20000,2000340.532
05. Nov. 20210,21500,22000,19000,20000,200089.126
04. Nov. 20210,18500,22000,18500,22000,2200389.597
03. Nov. 20210,16000,18000,15500,18000,180085.826
02. Nov. 20210,16000,16500,16000,16000,160070.723
01. Nov. 20210,16000,16500,15000,15500,1550123.000
29. Okt. 20210,16000,16500,16000,16000,160093.500
28. Okt. 20210,17500,17500,16000,16500,165054.659
27. Okt. 20210,18000,18000,16500,16500,165050.000
26. Okt. 20210,17500,17500,17500,17500,175010.002
25. Okt. 20210,17000,18500,17000,18500,185030.208
22. Okt. 20210,17000,18500,17000,18500,185020.400
21. Okt. 20210,17000,17000,16500,17000,170069.355
20. Okt. 20210,17000,18000,17000,17500,175094.000
19. Okt. 20210,16500,17000,16000,17000,170090.400
18. Okt. 20210,16000,16500,16000,16500,165087.000
15. Okt. 20210,16500,16500,15500,16500,1650201.497
14. Okt. 20210,16500,16500,15500,16500,1650152.289
13. Okt. 20210,16000,16500,16000,16500,165066.483
12. Okt. 20210,14500,15500,14500,15500,155071.700
08. Okt. 20210,14000,14500,13500,14500,145072.500
07. Okt. 20210,14500,14500,14000,14500,145045.400
06. Okt. 20210,14500,14500,14500,14500,145032.824
05. Okt. 20210,15000,15000,14000,14500,1450121.500
04. Okt. 20210,15000,15500,15000,15000,1500151.865
01. Okt. 20210,15500,16000,15000,16000,160028.900
30. Sept. 20210,16000,16000,15000,15000,150074.455
29. Sept. 20210,16000,16000,15500,15500,155024.500
28. Sept. 20210,17000,17500,16000,16500,1650126.000
27. Sept. 20210,19000,19000,17000,17000,170034.500
24. Sept. 20210,18000,18000,18000,18000,18005.500
23. Sept. 20210,18000,18000,18000,18000,180028.890
22. Sept. 20210,18000,18500,18000,18500,18503.400
21. Sept. 20210,18000,18500,16500,18000,180048.513
20. Sept. 20210,18000,18000,17500,17500,175046.100
17. Sept. 20210,18000,18000,18000,18000,180011.000
16. Sept. 20210,19000,19000,18000,18000,180075.900
15. Sept. 20210,18000,19000,18000,19000,190048.500
14. Sept. 20210,18000,18000,18000,18000,18005.162
13. Sept. 20210,17500,18500,17500,18500,185025.300
10. Sept. 20210,18000,18000,17000,17000,170040.700
09. Sept. 20210,19000,19000,17500,18000,180021.390
08. Sept. 20210,19000,19000,17500,19000,190063.000
07. Sept. 20210,20500,20500,19000,19000,190018.216
03. Sept. 20210,20000,20000,19500,19500,195032.125
02. Sept. 20210,20500,21000,20000,21000,210025.460
01. Sept. 20210,21000,21000,21000,21000,21007.080
31. Aug. 20210,21000,22000,19000,21000,2100100.500
30. Aug. 20210,19500,20000,19500,20000,200073.659
27. Aug. 20210,19000,19000,18500,18500,185080.200
26. Aug. 20210,18500,19000,18000,19000,190044.500
25. Aug. 20210,18000,18000,18000,18000,180012.903
24. Aug. 20210,16500,18500,16500,18500,185082.700
23. Aug. 20210,15000,18000,15000,17500,1750172.343
20. Aug. 20210,16500,16500,15000,15000,150067.030
19. Aug. 20210,17000,17000,16000,17000,170047.000
18. Aug. 20210,18000,18000,17000,17000,170052.201
17. Aug. 20210,18000,18500,17000,18500,185019.500
16. Aug. 20210,18000,18500,16500,18500,185094.129
13. Aug. 20210,18000,18000,18000,18000,180035.835
12. Aug. 20210,18000,18000,18000,18000,180021.500
11. Aug. 20210,18000,19000,18000,18000,180075.785
10. Aug. 20210,18500,18500,18000,18000,1800104.907
09. Aug. 20210,19000,19000,18000,18500,185048.500
06. Aug. 20210,19500,19500,19000,19500,195011.250
05. Aug. 20210,19500,19500,19000,19000,190031.528
04. Aug. 20210,21000,21000,19500,19500,195028.543
03. Aug. 20210,20000,21000,20000,21000,210085.285
30. Juli 20210,20000,20500,20000,20500,205026.000
29. Juli 20210,19500,20000,19000,20000,2000191.500
28. Juli 20210,19500,20000,19500,19500,1950138.500
27. Juli 20210,19500,19500,19000,19000,190059.500
26. Juli 20210,20000,20000,19000,19500,195041.000
23. Juli 20210,19500,20000,19000,20000,200091.261
22. Juli 20210,22000,22000,18000,20000,2000275.501
21. Juli 20210,22500,23000,22000,23000,2300140.900
20. Juli 20210,23000,23500,23000,23500,235021.100
19. Juli 20210,23000,23000,21000,22000,2200415.459
16. Juli 20210,25500,25500,24000,24000,240033.000
15. Juli 20210,24000,27000,24000,27000,2700308.642
14. Juli 20210,23500,23500,23000,23000,230067.759
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...