Deutsche Märkte schließen in 7 Stunden 22 Minuten

Gold Oct 24 (GCV24.CMX)

COMEX - COMEX Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.417,90+32,80 (+1,38%)
Ab 03:42AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
GCK24.CMXGold May 24 2339.53:38PM EDT+7,40+0,32 %
GCM24.CMXGold Jun 24 2374.13:58AM EDT+33,80+1,44 %
GCN24.CMXGold Jul 24 2384.83:57AM EDT+33,90+1,44 %
GCQ24.CMXGold Aug 24 2396.33:58AM EDT+33,60+1,42 %
GCV24.CMXGold Oct 24 2417.93:42AM EDT+32,80+1,38 %
GCZ24.CMXGold Dec 24 2440.53:39AM EDT+32,60+1,35 %
GCG25.CMXGold Feb 25 2464.33:34AM EDT+34,10+1,40 %
GCJ25.CMXGold Apr 25 2483.13:22AM EDT+33,60+1,37 %
GCM25.CMXGold Jun 25 2479.64:02PM EDT+10,60+0,43 %
GCQ25.CMXGold Aug 25 2516.52:19AM EDT+28,90+1,16 %
GCV25.CMXGold Oct 25 2531.38:30AM EDT+26,00+1,04 %
GCZ25.CMXGold Dec 25 2551.12:34AM EDT+28,10+1,11 %
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15 %
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28 %