Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
GCK24.CMX | Gold May 24 | 2339.53:38PM EDT | +7,40 | +0,32 % |
GCM24.CMX | Gold Jun 24 | 2374.13:58AM EDT | +33,80 | +1,44 % |
GCN24.CMX | Gold Jul 24 | 2384.83:57AM EDT | +33,90 | +1,44 % |
GCQ24.CMX | Gold Aug 24 | 2396.33:58AM EDT | +33,60 | +1,42 % |
GCV24.CMX | Gold Oct 24 | 2417.93:42AM EDT | +32,80 | +1,38 % |
GCZ24.CMX | Gold Dec 24 | 2440.53:39AM EDT | +32,60 | +1,35 % |
GCG25.CMX | Gold Feb 25 | 2464.33:34AM EDT | +34,10 | +1,40 % |
GCJ25.CMX | Gold Apr 25 | 2483.13:22AM EDT | +33,60 | +1,37 % |
GCM25.CMX | Gold Jun 25 | 2479.64:02PM EDT | +10,60 | +0,43 % |
GCQ25.CMX | Gold Aug 25 | 2516.52:19AM EDT | +28,90 | +1,16 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +26,00 | +1,04 % |
GCZ25.CMX | Gold Dec 25 | 2551.12:34AM EDT | +28,10 | +1,11 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |