Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
GCJ24.CMX | Gold Apr 24 | 2332.911:14AM EDT | +3,10 | +0,13 % |
GCK24.CMX | Gold May 24 | 2336.73:23PM EDT | +6,40 | +0,27 % |
GCM24.CMX | Gold Jun 24 | 2348.43:23PM EDT | +5,90 | +0,25 % |
GCQ24.CMX | Gold Aug 24 | 2370.83:22PM EDT | +6,30 | +0,27 % |
GCV24.CMX | Gold Oct 24 | 2395.21:49PM EDT | +9,00 | +0,38 % |
GCZ24.CMX | Gold Dec 24 | 2418.22:12PM EDT | +9,80 | +0,41 % |
GCG25.CMX | Gold Feb 25 | 24412:25PM EDT | +10,20 | +0,42 % |
GCJ25.CMX | Gold Apr 25 | 2457.21:21AM EDT | +6,80 | +0,28 % |
GCM25.CMX | Gold Jun 25 | 2470.410:54AM EDT | 0,00 | 0,00 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +54,60 | +2,19 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +24,30 | +0,97 % |
GCZ25.CMX | Gold Dec 25 | 2536.710:00AM EDT | +11,20 | +0,44 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |