Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
GCK24.CMX | Gold May 24 | 2324.39:49PM EDT | +2,70 | +0,12 % |
GCM24.CMX | Gold Jun 24 | 2330.71:15AM EDT | -0,50 | -0,02 % |
GCN24.CMX | Gold Jul 24 | 234212:55AM EDT | +0,40 | +0,02 % |
GCQ24.CMX | Gold Aug 24 | 2352.71:10AM EDT | -0,70 | -0,03 % |
GCV24.CMX | Gold Oct 24 | 2375.312:57AM EDT | -0,60 | -0,03 % |
GCZ24.CMX | Gold Dec 24 | 2397.612:32AM EDT | -0,90 | -0,04 % |
GCG25.CMX | Gold Feb 25 | 2426.58:19PM EDT | +5,70 | +0,24 % |
GCJ25.CMX | Gold Apr 25 | 2441.512:11AM EDT | +1,60 | +0,07 % |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -39,90 | -1,62 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +65,10 | +2,63 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +34,50 | +1,38 % |
GCZ25.CMX | Gold Dec 25 | 25153:09PM EDT | +0,20 | +0,01 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |