Deutsche Märkte schließen in 23 Minuten
DAX
18.673,26 -53,50 (-0,29%) Euro Stoxx 50
5.022,84 -24,15 (-0,48%) Dow Jones 30
39.857,98 -15,01 (-0,04%) Gold
2.392,10 -33,80 (-1,39%) EUR/USD
1,0839 -0,0020 (-0,18%) Bitcoin EUR
64.812,02 -2,38 (-0,00%)
Genesco Inc. (GCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:07AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621C00015000 | 2023-12-12 4:18PM EDT | 15.00 | 15.10 | 12.90 | 16.00 | 0.00 | - | 1 | 2 | 300.78% |
| GCO240621C00017500 | 2023-12-12 12:48PM EDT | 17.50 | 13.40 | 11.20 | 13.40 | 0.00 | - | 1 | 4 | 262.99% |
| GCO240621C00020000 | 2023-12-12 12:43PM EDT | 20.00 | 11.40 | 9.20 | 9.80 | 0.00 | - | - | 2 | 199.71% |
| GCO240621C00022500 | 2023-12-27 4:20PM EDT | 22.50 | 14.80 | 8.10 | 9.00 | 0.00 | - | 1 | 3 | 215.63% |
| GCO240621C00025000 | 2024-05-17 11:08AM EDT | 25.00 | 3.45 | 3.10 | 3.80 | 0.00 | - | 31 | 33 | 78.42% |
| GCO240621C00030000 | 2024-05-21 1:21PM EDT | 30.00 | 1.00 | 0.80 | 1.15 | 0.00 | - | 3 | 19 | 65.82% |
| GCO240621C00035000 | 2024-05-20 2:02PM EDT | 35.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 30 | 83 | 63.48% |
| GCO240621C00040000 | 2024-04-17 1:21PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 99.51% |
| GCO240621C00045000 | 2024-02-28 12:19PM EDT | 45.00 | 1.25 | 0.10 | 0.35 | 0.00 | - | 14 | 12 | 107.03% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621P00015000 | 2024-01-22 11:53AM EDT | 15.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 151.37% |
| GCO240621P00017500 | 2024-04-19 3:20PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| GCO240621P00020000 | 2024-05-20 10:12AM EDT | 20.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 2 | 88 | 72.46% |
| GCO240621P00022500 | 2024-05-20 10:12AM EDT | 22.50 | 0.44 | 0.35 | 0.55 | 0.00 | - | 2 | 21 | 66.31% |
| GCO240621P00025000 | 2024-05-22 10:02AM EDT | 25.00 | 1.10 | 0.95 | 1.10 | -0.20 | -15.38% | 3 | 143 | 60.74% |
| GCO240621P00030000 | 2024-05-15 9:40AM EDT | 30.00 | 4.35 | 3.60 | 4.00 | 0.00 | - | 2 | 13 | 56.93% |
| GCO240621P00035000 | 2024-01-10 3:13PM EDT | 35.00 | 7.40 | 7.30 | 7.90 | 0.00 | - | 7 | 69 | 0.00% |
| GCO240621P00040000 | 2024-01-03 3:14PM EDT | 40.00 | 9.50 | 11.70 | 13.60 | 0.00 | - | - | 3 | 109.18% |
| GCO240621P00045000 | 2023-12-12 11:50AM EDT | 45.00 | 15.30 | 17.20 | 17.90 | 0.00 | - | - | 1 | 0.00% |
