Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
GCM24.CMX | Gold Jun 24 | 2327.63:31AM EDT | +2,10 | +0,09 % |
GCN24.CMX | Gold Jul 24 | 2342.64:14AM EDT | +6,90 | +0,30 % |
GCQ24.CMX | Gold Aug 24 | 2352.84:20AM EDT | +5,40 | +0,23 % |
GCV24.CMX | Gold Oct 24 | 2374.64:19AM EDT | +4,90 | +0,21 % |
GCZ24.CMX | Gold Dec 24 | 2398.84:15AM EDT | +6,30 | +0,26 % |
GCG25.CMX | Gold Feb 25 | 2418.33:27AM EDT | +2,80 | +0,12 % |
GCJ25.CMX | Gold Apr 25 | 2440.84:11AM EDT | +5,60 | +0,23 % |
GCM25.CMX | Gold Jun 25 | 2450.912:28PM EDT | -5,10 | -0,21 % |
GCQ25.CMX | Gold Aug 25 | 2475.89:55AM EDT | +0,40 | +0,02 % |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +63,10 | +2,53 % |
GCZ25.CMX | Gold Dec 25 | 2502.410:36AM EDT | -10,10 | -0,40 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |