Deutsche Märkte öffnen in 3 Stunden 37 Minuten

Gold May 24 (GCK24.CMX)

COMEX - COMEX Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.375,80-13,40 (-0,56%)
Ab 02:41PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
GCK24.CMXGold May 24 2375.82:41PM EDT-13,40-0,56 %
GCM24.CMXGold Jun 24 2372.811:13PM EDT-20,10-0,84 %
GCN24.CMXGold Jul 24 2382.110:44PM EDT-21,60-0,90 %
GCQ24.CMXGold Aug 24 2395.711:13PM EDT-20,00-0,83 %
GCV24.CMXGold Oct 24 241811:07PM EDT-20,80-0,85 %
GCZ24.CMXGold Dec 24 2442.611:10PM EDT-19,50-0,79 %
GCG25.CMXGold Feb 25 2466.49:46PM EDT-19,20-0,77 %
GCJ25.CMXGold Apr 25 2483.710:37PM EDT-22,20-0,89 %
GCM25.CMXGold Jun 25 2563.48:04AM EDT+36,90+1,46 %
GCQ25.CMXGold Aug 25 2534.99:11PM EDT-10,70-0,42 %
GCV25.CMXGold Oct 25 2557.53:36PM EDT-6,80-0,27 %
GCZ25.CMXGold Dec 25 2578.610:35AM EDT-3,40-0,13 %
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15 %
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28 %