Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
GCK24.CMX | Gold May 24 | 2375.82:41PM EDT | -13,40 | -0,56 % |
GCM24.CMX | Gold Jun 24 | 2372.811:13PM EDT | -20,10 | -0,84 % |
GCN24.CMX | Gold Jul 24 | 2382.110:44PM EDT | -21,60 | -0,90 % |
GCQ24.CMX | Gold Aug 24 | 2395.711:13PM EDT | -20,00 | -0,83 % |
GCV24.CMX | Gold Oct 24 | 241811:07PM EDT | -20,80 | -0,85 % |
GCZ24.CMX | Gold Dec 24 | 2442.611:10PM EDT | -19,50 | -0,79 % |
GCG25.CMX | Gold Feb 25 | 2466.49:46PM EDT | -19,20 | -0,77 % |
GCJ25.CMX | Gold Apr 25 | 2483.710:37PM EDT | -22,20 | -0,89 % |
GCM25.CMX | Gold Jun 25 | 2563.48:04AM EDT | +36,90 | +1,46 % |
GCQ25.CMX | Gold Aug 25 | 2534.99:11PM EDT | -10,70 | -0,42 % |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | -6,80 | -0,27 % |
GCZ25.CMX | Gold Dec 25 | 2578.610:35AM EDT | -3,40 | -0,13 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |