Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
GCM24.CMX | Gold Jun 24 | 23614:29AM EDT | +6,90 | +0,29 % |
GCN24.CMX | Gold Jul 24 | 2369.45:20AM EDT | +5,80 | +0,25 % |
GCQ24.CMX | Gold Aug 24 | 2380.75:21AM EDT | +5,20 | +0,22 % |
GCV24.CMX | Gold Oct 24 | 2402.94:50AM EDT | +4,80 | +0,20 % |
GCZ24.CMX | Gold Dec 24 | 2427.55:02AM EDT | +6,50 | +0,27 % |
GCG25.CMX | Gold Feb 25 | 2448.54:19AM EDT | +4,70 | +0,19 % |
GCJ25.CMX | Gold Apr 25 | 2467.54:36AM EDT | +4,10 | +0,17 % |
GCM25.CMX | Gold Jun 25 | 2460.15:48AM EDT | -24,10 | -0,97 % |
GCQ25.CMX | Gold Aug 25 | 2501.112:26PM EDT | -2,50 | -0,10 % |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +34,90 | +1,38 % |
GCZ25.CMX | Gold Dec 25 | 253511:00AM EDT | -5,70 | -0,22 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |