Deutsche Märkte geschlossen

Gabriel Resources Ltd. (GBRRF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1953-0,0047 (-2,35%)
Börsenschluss: 11:28AM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Nov. 20200,19000,22000,19000,20000,20003.100
25. Nov. 20200,19000,21000,19000,20000,20004.500
24. Nov. 20200,21000,22000,21000,22000,22003.000
23. Nov. 20200,19000,20000,19000,20000,200011.400
20. Nov. 20200,20000,20000,19000,19000,19007.000
19. Nov. 20200,20000,20000,20000,20000,20003.400
18. Nov. 20200,21000,22000,20000,20000,200040.100
17. Nov. 20200,20000,21000,20000,20000,200014.000
16. Nov. 20200,19000,20000,19000,20000,20008.800
13. Nov. 20200,19000,21000,19000,21000,210030.100
12. Nov. 20200,21000,21000,21000,21000,2100500
11. Nov. 20200,21000,21000,20000,20000,20001.100
10. Nov. 20200,20000,22000,20000,21000,210011.400
09. Nov. 20200,21000,23000,21000,21000,210022.100
06. Nov. 20200,22000,22000,22000,22000,2200-
05. Nov. 20200,20000,23000,20000,22000,220013.400
04. Nov. 20200,22000,22000,21000,21000,21007.600
03. Nov. 20200,21000,21000,21000,21000,210013.700
02. Nov. 20200,20000,22000,20000,22000,220018.900
30. Okt. 20200,22000,22000,22000,22000,22003.500
29. Okt. 20200,22000,22000,22000,22000,220010.000
28. Okt. 20200,22000,22000,22000,22000,220010.000
27. Okt. 20200,22000,23000,22000,22000,220017.900
26. Okt. 20200,20000,22000,20000,22000,220056.800
23. Okt. 20200,20000,21000,20000,21000,210027.400
22. Okt. 20200,20000,21000,20000,20000,200014.600
21. Okt. 20200,24000,24000,19000,20000,2000609.300
20. Okt. 20200,23000,26000,23000,24000,240033.600
19. Okt. 20200,23000,26000,23000,24000,240071.200
16. Okt. 20200,24000,27000,23000,23000,2300121.700
15. Okt. 20200,27000,27000,23000,25000,2500246.900
14. Okt. 20200,32000,32000,26000,28000,2800336.300
13. Okt. 20200,30000,32000,30000,30000,300028.900
12. Okt. 20200,29000,33000,29000,33000,33004.500
09. Okt. 20200,29000,29000,29000,29000,29003.800
08. Okt. 20200,29000,29000,29000,29000,2900-
07. Okt. 20200,30000,30000,28000,29000,290055.000
06. Okt. 20200,29000,32000,29000,30000,300012.300
05. Okt. 20200,29000,32000,29000,30000,300022.000
02. Okt. 20200,32000,33000,30000,30000,300035.900
01. Okt. 20200,29000,32000,29000,30000,300022.500
30. Sept. 20200,30000,33000,30000,33000,33005.200
29. Sept. 20200,28000,31000,28000,31000,31007.900
28. Sept. 20200,32000,32000,29000,29000,290013.200
25. Sept. 20200,30000,31000,29000,31000,310039.600
24. Sept. 20200,33000,33000,30000,31000,310069.400
23. Sept. 20200,29000,34000,29000,33000,330020.100
22. Sept. 20200,28000,31000,28000,30000,300062.600
21. Sept. 20200,32000,32000,30000,31000,310017.900
18. Sept. 20200,32000,32000,31000,32000,320031.400
17. Sept. 20200,33000,34000,32000,34000,34007.400
16. Sept. 20200,32000,32000,32000,32000,3200-
15. Sept. 20200,30000,33000,29000,32000,3200481.700
14. Sept. 20200,28000,31000,27000,29000,290057.000
11. Sept. 20200,30000,30000,29000,29000,290010.300
10. Sept. 20200,30000,30000,29000,29000,290084.200
09. Sept. 20200,31000,32000,30000,31000,310038.700
08. Sept. 20200,31000,32000,31000,31000,31004.200
04. Sept. 20200,33000,34000,33000,33000,330025.000
03. Sept. 20200,33000,33000,32000,32000,32006.600
02. Sept. 20200,32000,33000,32000,33000,330024.700
01. Sept. 20200,33000,33000,32000,33000,330021.300
31. Aug. 20200,33000,33000,32000,32000,320016.600
28. Aug. 20200,34000,34000,33000,33000,330017.700
27. Aug. 20200,35000,35000,33000,33000,330016.000
26. Aug. 20200,33000,36000,33000,35000,3500125.800
25. Aug. 20200,35000,36000,34000,35000,350029.600
24. Aug. 20200,33000,34000,33000,34000,340010.200
21. Aug. 20200,36000,36000,34000,34000,34006.200
20. Aug. 20200,33000,35000,33000,35000,35002.000
19. Aug. 20200,33000,34000,33000,33000,330041.100
18. Aug. 20200,36000,36000,34000,34000,340018.900
17. Aug. 20200,36000,36000,33000,36000,360047.100
14. Aug. 20200,33000,36000,33000,36000,36003.200
13. Aug. 20200,36000,36000,35000,35000,350035.100
12. Aug. 20200,33000,36000,33000,35000,350018.700
11. Aug. 20200,36000,36000,34000,34000,340045.800
10. Aug. 20200,37000,37000,32000,36000,360041.800
07. Aug. 20200,35000,37000,34000,35000,350021.200
06. Aug. 20200,38000,38000,35000,37000,370033.300
05. Aug. 20200,39000,40000,35000,38000,380053.500
04. Aug. 20200,38000,40000,34000,37000,370044.900
03. Aug. 20200,38000,38000,38000,38000,38009.900
31. Juli 20200,38000,38000,35000,37000,370014.000
30. Juli 20200,35000,40000,35000,37000,370035.700
29. Juli 20200,36000,37000,36000,36000,360071.600
28. Juli 20200,35000,36000,35000,36000,360016.300
27. Juli 20200,34000,35000,33000,35000,350045.100
24. Juli 20200,35000,35000,32000,33000,330044.200
23. Juli 20200,35000,35000,34000,34000,340024.400
22. Juli 20200,35000,35000,34000,34000,340030.800
21. Juli 20200,36000,36000,34000,35000,350056.100
20. Juli 20200,35000,36000,34000,35000,350024.500
17. Juli 20200,36000,36000,34000,34000,3400128.800
16. Juli 20200,37000,37000,35000,36000,360011.600
15. Juli 20200,35000,37000,35000,37000,37003.900
14. Juli 20200,35000,37000,35000,36000,360010.700
13. Juli 20200,37000,37000,34000,37000,3700161.300
10. Juli 20200,36000,36000,36000,36000,36004.000
09. Juli 20200,37000,37000,37000,37000,3700500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...