Deutsche Märkte geschlossen

GBP/AUD (GBPAUD=X)

CCY - CCY Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,7639+0,0016 (+0,09%)
Börsenschluss: 10:28PM GMT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 20211,75951,76801,75821,75951,7595-
14. Jan. 20211,76161,76301,75591,76161,7616-
13. Jan. 20211,75791,76921,75721,75771,7577-
12. Jan. 20211,75441,76511,75371,75441,7544-
11. Jan. 20211,75041,75501,74781,75141,7514-
08. Jan. 20211,74651,75001,74401,74631,7463-
07. Jan. 20211,74291,75631,74161,74301,7430-
06. Jan. 20211,75521,75771,74331,75471,7547-
05. Jan. 20211,76941,77061,75681,76941,7694-
04. Jan. 20211,77421,77891,76351,77421,7742-
01. Jan. 20211,75641,77661,50021,76041,7604-
31. Dez. 20201,77251,77461,76291,77251,7725-
30. Dez. 20201,77321,77611,76771,77381,7738-
29. Dez. 20201,77431,77901,77041,77441,7744-
28. Dez. 20201,78271,78291,77591,78291,7829-
25. Dez. 20201,77691,79031,63571,77691,7769-
24. Dez. 20201,78181,79251,78061,78161,7816-
23. Dez. 20201,77441,78681,77211,77431,7743-
22. Dez. 20201,77511,78361,76951,77531,7753-
21. Dez. 20201,76621,77131,75921,76631,7663-
18. Dez. 20201,78201,78351,77111,78171,7817-
17. Dez. 20201,78331,78641,77801,78341,7834-
16. Dez. 20201,77891,79041,77861,77931,7793-
15. Dez. 20201,76821,78191,76661,76841,7684-
14. Dez. 20201,76371,77591,76361,76351,7635-
11. Dez. 20201,76791,76791,74301,76751,7675-
10. Dez. 20201,79781,79861,76521,79731,7973-
09. Dez. 20201,80391,80421,79431,80391,8039-
08. Dez. 20201,80091,80291,79171,80031,8003-
07. Dez. 20201,80521,80831,78681,80521,8052-
04. Dez. 20201,80841,82141,80791,80871,8087-
03. Dez. 20201,80331,81441,80161,80301,8030-
02. Dez. 20201,81871,82081,80421,81841,8184-
01. Dez. 20201,81201,82471,81141,81261,8126-
30. Nov. 20201,80101,81641,80021,80141,8014-
27. Nov. 20201,81501,81611,80021,81501,8150-
26. Nov. 20201,81751,82001,81011,81741,8174-
25. Nov. 20201,81401,82201,81211,81381,8138-
24. Nov. 20201,82611,82691,81481,82681,8268-
23. Nov. 20201,81901,83121,81731,81861,8186-
20. Nov. 20201,82181,82261,81441,82241,8224-
19. Nov. 20201,81541,82321,81311,81551,8155-
18. Nov. 20201,81671,82151,81351,81681,8168-
17. Nov. 20201,80631,81781,80191,80601,8060-
16. Nov. 20201,81391,81541,79911,81321,8132-
13. Nov. 20201,81211,81881,81211,81221,8122-
12. Nov. 20201,81541,81781,80701,81491,8149-
11. Nov. 20201,82051,82361,81381,82101,8210-
10. Nov. 20201,80911,82631,80731,80901,8090-
09. Nov. 20201,80831,81231,79391,80871,8087-
06. Nov. 20201,80891,81241,80421,80861,8086-
05. Nov. 20201,80601,81321,80081,80561,8056-
04. Nov. 20201,82431,83601,80871,82271,8227-
03. Nov. 20201,83191,83761,82051,83191,8319-
02. Nov. 20201,84411,84541,82981,84441,8444-
30. Okt. 20201,83761,84391,83281,83731,8373-
29. Okt. 20201,84071,84901,83471,84081,8408-
28. Okt. 20201,82991,84391,82191,82921,8292-
27. Okt. 20201,82811,83061,82431,82871,8287-
26. Okt. 20201,83031,83141,82411,83001,8300-
22. Okt. 20201,83481,83791,82761,83501,8350-
21. Okt. 20201,84821,85251,84031,84771,8477-
20. Okt. 20201,83751,84831,83221,83731,8373-
19. Okt. 20201,83501,84481,83421,83571,8357-
18. Okt. 20201,82231,83401,81981,82231,8223-
15. Okt. 20201,82001,82861,81651,82001,8200-
14. Okt. 20201,82181,83311,82171,82121,8212-
13. Okt. 20201,80491,81941,79671,80531,8053-
12. Okt. 20201,81231,81961,80861,81211,8121-
11. Okt. 20201,80361,81421,80161,80351,8035-
08. Okt. 20201,80311,80521,79601,80341,8034-
07. Okt. 20201,80981,81281,80131,80981,8098-
06. Okt. 20201,81191,81351,80091,81201,8120-
05. Okt. 20201,80631,81671,80321,80601,8060-
04. Okt. 20201,80201,80771,79941,80211,8021-
01. Okt. 20201,79421,81131,79361,79421,7942-
30. Sept. 20201,80151,80531,78511,80161,8016-
29. Sept. 20201,80031,80681,79881,80081,8008-
28. Sept. 20201,81461,81681,80231,81411,8141-
27. Sept. 20201,81261,82821,80801,81281,8128-
24. Sept. 20201,80791,81241,80281,80751,8075-
23. Sept. 20201,79831,81761,79831,79841,7984-
22. Sept. 20201,77621,79781,77621,77621,7762-
21. Sept. 20201,77301,78181,77001,77311,7731-
20. Sept. 20201,77301,77751,76341,77301,7730-
17. Sept. 20201,77411,78011,76841,77411,7741-
16. Sept. 20201,77611,78371,76281,77621,7762-
15. Sept. 20201,76581,77441,75901,76571,7657-
14. Sept. 20201,76411,76531,75381,76371,7637-
13. Sept. 20201,75851,77141,75811,75881,7588-
10. Sept. 20201,76311,76351,74951,76381,7638-
09. Sept. 20201,78631,79221,76291,78621,7862-
08. Sept. 20201,79851,79851,78181,79851,7985-
07. Sept. 20201,80771,80771,79631,80771,8077-
06. Sept. 20201,81941,81941,80561,81871,8187-
03. Sept. 20201,82761,82771,81861,82841,8284-
02. Sept. 20201,82141,82451,81611,82081,8208-
01. Sept. 20201,81621,82231,81371,81561,8156-
31. Aug. 20201,81061,82591,80881,81111,8111-
30. Aug. 20201,81181,81631,80701,81161,8116-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...