Deutsche Märkte geschlossen
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.175,59 -1.161,07 (-2,10%) CMC Crypto 200
1.218,99 -42,19 (-3,35%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
GATX Corporation (GATX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 1.19 | 0.00 | - | - | 10 |
| - | - | - | - | - | 105.00 | 2.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 1.60 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 6 | 15 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 3.48 | 0.00 | - | 15 | 0 |
| 10.97 | 0.00 | - | 2 | 8 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 3.70 | 0.00 | - | - | 6 |
| 2.60 | 0.00 | - | 1 | 127 | 140.00 | 6.00 | 0.00 | - | - | 6 |
| 1.65 | 0.00 | - | 9 | 0 | 145.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
