GAL.L - Galantas Gold Corporation

LSE - LSE Verzögerter Preis. Währung in GBp
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
11. Nov. 20191,54251,54251,31001,40001,4000713.996
08. Nov. 20191,62501,68501,52501,62501,6250176.440
07. Nov. 20191,62501,51001,50001,62501,62501.011.210
06. Nov. 20191,80001,82401,30001,62501,6250547.597
05. Nov. 20191,80001,62001,62001,80001,800023.694
04. Nov. 20191,80001,65001,60001,80001,800095.027
01. Nov. 20191,80001,65001,65001,80001,800036.614
31. Okt. 20191,95001,85001,61001,80001,8000409.380
30. Okt. 20191,90002,00001,82501,95001,9500233.788
29. Okt. 20192,75002,75001,50001,90001,90001.363.698
28. Okt. 20193,60003,65003,50003,60003,6000561.923
25. Okt. 20193,60003,60003,60003,60003,6000-
24. Okt. 20193,60003,65003,65003,60003,600025.000
23. Okt. 20193,70003,58403,50003,60003,600050.493
22. Okt. 20193,70003,88003,58403,70003,700028.750
21. Okt. 20193,70003,62103,62103,70003,700020.000
18. Okt. 20193,80003,68403,62003,70003,7000200.906
17. Okt. 20193,80003,80003,80003,80003,8000-
16. Okt. 20193,85003,93503,71703,80003,800095.357
15. Okt. 20193,85003,95003,95003,85003,850033.351
14. Okt. 20193,85003,76303,75103,85003,850030.633
11. Okt. 20193,85003,85003,85003,85003,8500-
10. Okt. 20193,85003,98503,98503,85003,850050.000
09. Okt. 20193,85003,85003,85003,85003,8500-
08. Okt. 20193,85003,98503,98503,85003,8500686
07. Okt. 20193,85003,98503,71503,85003,8500149.657
04. Okt. 20193,85003,98503,98503,85003,850034.346
03. Okt. 20193,85003,95203,95203,85003,850086.312
02. Okt. 20193,85003,93503,93503,85003,8500154.945
01. Okt. 20193,85003,72003,72003,85003,85001.206
30. Sept. 20193,85003,93503,72003,85003,8500292.449
27. Sept. 20193,90004,01003,72003,85003,850044.000
26. Sept. 20193,80004,01603,70003,90003,900074.423
25. Sept. 20194,05004,09003,60003,80003,8000191.310
24. Sept. 20194,05004,05004,05004,05004,0500-
23. Sept. 20194,05004,05004,05004,05004,0500-
20. Sept. 20194,05004,01504,01504,05004,050050.000
19. Sept. 20194,05004,09004,01504,05004,050013.804
18. Sept. 20194,05004,09004,01104,05004,050090.778
17. Sept. 20194,05004,09004,09004,05004,050024.426
16. Sept. 20194,05004,01104,01104,05004,0500991
13. Sept. 20194,05004,09404,09004,05004,050020.826
12. Sept. 20194,05004,05004,05004,05004,0500-
11. Sept. 20194,05004,09504,09404,05004,050011.992
10. Sept. 20194,05004,02504,00104,05004,050080.025
09. Sept. 20194,05004,10004,10004,05004,050038.951
06. Sept. 20194,05004,10004,00104,05004,05009.006
05. Sept. 20194,10004,09504,00104,05004,0500163.240
04. Sept. 20194,10004,03004,03004,10004,100050.000
03. Sept. 20194,10004,20004,20004,10004,100050.000
02. Sept. 20194,05004,10004,05004,10004,10006.403.708
30. Aug. 20194,05004,10004,00104,05004,050061.550
29. Aug. 20194,05004,07904,07904,05004,050033.492
28. Aug. 20194,05004,07904,07904,05004,0500183.776
27. Aug. 20194,05004,07904,07904,05004,05004.842
23. Aug. 20194,05004,07904,01004,05004,0500140.296
22. Aug. 20194,05004,07904,07904,05004,0500180.549
21. Aug. 20194,45004,27504,00004,05004,0500242.239
20. Aug. 20194,35004,35004,35004,35004,3500-
19. Aug. 20194,35004,80004,20304,35004,3500398.493
16. Aug. 20194,35004,48504,48504,35004,350030.000
15. Aug. 20194,35004,44004,22504,35004,3500131.809
14. Aug. 20194,35004,44004,44004,35004,350014.830
13. Aug. 20194,35004,44004,25004,35004,3500482.529
12. Aug. 20194,30004,44004,40004,35004,3500222.500
09. Aug. 20194,30004,40004,40004,30004,30009.769
08. Aug. 20194,30004,16004,16004,30004,300024.039
07. Aug. 20194,30004,45004,10404,30004,3000531.518
06. Aug. 20194,35004,10004,10004,30004,300021.142
05. Aug. 20194,75004,20304,20304,35004,350050.000
02. Aug. 20194,90004,84004,60004,75004,7500425.338
01. Aug. 20194,90005,09704,80004,90004,9000280.308
31. Juli 20194,85004,94004,80004,90004,9000215.442
30. Juli 20194,85004,94004,76504,85004,850016.245
29. Juli 20194,85004,85004,85004,85004,8500-
26. Juli 20194,76504,76504,76504,85004,8500250
25. Juli 20194,89604,95004,89604,85004,850077.960
24. Juli 20194,80004,80004,80004,80004,8000-
23. Juli 20194,80004,80004,80004,80004,800015.000
22. Juli 20194,76504,76504,70004,80004,8000306.246
19. Juli 20194,62004,70004,62004,80004,8000117.500
18. Juli 20194,80004,80004,80004,80004,8000-
17. Juli 20194,80004,80004,80004,80004,8000-
16. Juli 20194,75204,75204,70004,80004,8000200.000
15. Juli 20194,61004,62004,61004,70004,70004.252
12. Juli 20194,67004,70004,67004,70004,7000132.202
11. Juli 20194,70004,70004,70004,70004,7000-
10. Juli 20194,61004,61004,61004,70004,70002.512
09. Juli 20194,70004,70004,70004,70004,7000-
08. Juli 20194,70004,70004,70004,70004,70005.800
05. Juli 20194,60004,60004,60004,70004,7000140.000
04. Juli 20194,75004,75004,75004,70004,70007.000
03. Juli 20194,80004,80004,61004,70004,700010.759
02. Juli 20194,61004,75804,61004,70004,7000116.311
01. Juli 20194,72504,72504,72504,70004,700050.795
28. Juni 20194,72504,72504,72504,70004,700062.000
27. Juni 20194,50004,58004,50004,60004,600072.908
26. Juni 20194,65004,65004,51004,60004,600049.013
25. Juni 20194,80004,80004,50004,60004,60001.588.055
24. Juni 20194,60004,60004,60004,55004,5500194.848
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen