GAL.L - Galantas Gold Corporation

LSE - LSE Verzögerter Preis. Währung in GBp
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Jan. 20201,30001,31991,25001,31991,3199117.382
28. Jan. 20201,40001,30001,30001,40001,400013.294
27. Jan. 20201,40001,40001,40001,40001,4000-
24. Jan. 2020------
23. Jan. 20201,37501,46001,45001,40001,400044.666
22. Jan. 20201,37501,37501,37501,37501,3750-
21. Jan. 20201,37501,37501,37501,37501,3750-
20. Jan. 20201,27501,28501,28501,37501,375057.000
17. Jan. 20201,27501,27501,27501,27501,2750-
16. Jan. 20201,27501,30001,27001,27501,2750112.657
15. Jan. 20201,27501,27001,27001,27501,27508.030
14. Jan. 20201,27501,27001,27001,27501,275039.373
13. Jan. 20201,27501,27501,27501,27501,2750-
10. Jan. 20201,27501,27501,27501,27501,2750-
09. Jan. 20201,27501,27501,25001,27501,275030.000
08. Jan. 20201,25001,42801,42801,27501,2750343.819
07. Jan. 20201,25001,25001,25001,25001,2500-
06. Jan. 20201,25001,25001,25001,25001,2500-
03. Jan. 20201,25001,25001,25001,25001,2500-
02. Jan. 20201,37501,30001,25001,25001,250095.852
31. Dez. 20191,37501,37501,37501,37501,3750-
30. Dez. 20191,37501,37501,37501,37501,3750-
27. Dez. 20191,40001,33001,25001,37501,3750122.817
24. Dez. 20191,40001,40001,40001,40001,4000-
23. Dez. 20191,40001,33001,33001,40001,400017.811
20. Dez. 20191,40001,40001,40001,40001,4000-
19. Dez. 20191,40001,32001,32001,40001,4000150.000
18. Dez. 20191,40001,40001,40001,40001,4000-
17. Dez. 20191,45001,40001,40001,40001,400012.026
16. Dez. 20191,50001,50001,25001,45001,4500392.786
13. Dez. 20191,62501,62501,62501,62501,6250-
12. Dez. 20191,62501,62501,62501,62501,6250-
11. Dez. 20191,62501,50001,50001,62501,62502.000
10. Dez. 20191,62501,50001,40001,62501,625074.000
09. Dez. 20191,62501,50001,50001,62501,62506.222
06. Dez. 20191,62501,50001,50001,62501,6250431
05. Dez. 20191,62501,62501,62501,62501,6250-
04. Dez. 20191,62501,50001,50001,62501,62501.899
03. Dez. 20191,62501,62501,62501,62501,6250-
02. Dez. 20191,62501,57001,57001,62501,625050.000
29. Nov. 20191,62501,62501,62501,62501,6250-
28. Nov. 20191,62501,50101,50101,62501,6250100.000
27. Nov. 20191,62501,57001,50001,62501,6250170.000
26. Nov. 20191,62501,57501,40001,62501,6250302.212
25. Nov. 20191,62501,62501,62501,62501,6250-
22. Nov. 20191,27501,70001,25001,62501,6250145.553
21. Nov. 20191,62501,62501,62501,62501,6250-
20. Nov. 20191,62501,62501,62501,62501,6250-
19. Nov. 20191,62501,62501,62501,62501,6250200.000
18. Nov. 20191,57501,75001,42501,62501,6250484.540
15. Nov. 20191,45001,60001,60001,57501,575030.000
14. Nov. 20191,45001,45001,45001,45001,4500-
13. Nov. 20191,45001,60001,37501,45001,4500131.094
12. Nov. 20191,40001,60001,50001,45001,4500345.002
11. Nov. 20191,62501,54301,31001,40001,4000713.996
08. Nov. 20191,62501,68501,52501,62501,6250176.440
07. Nov. 20191,62501,51001,50001,62501,62501.011.210
06. Nov. 20191,80001,82401,30001,62501,6250547.597
05. Nov. 20191,80001,62001,62001,80001,800023.694
04. Nov. 20191,80001,65001,60001,80001,800095.027
01. Nov. 20191,80001,65001,65001,80001,800036.614
31. Okt. 20191,95001,85001,61001,80001,8000409.380
30. Okt. 20191,90002,00001,82501,95001,9500233.788
29. Okt. 20192,75002,75001,50001,90001,90001.363.698
28. Okt. 20193,60003,65003,50003,60003,6000561.923
25. Okt. 20193,60003,60003,60003,60003,6000-
24. Okt. 20193,60003,65003,65003,60003,600025.000
23. Okt. 20193,70003,58403,50003,60003,600050.493
22. Okt. 20193,70003,88003,58403,70003,700028.750
21. Okt. 20193,70003,62103,62103,70003,700020.000
18. Okt. 20193,80003,68403,62003,70003,7000200.906
17. Okt. 20193,80003,80003,80003,80003,8000-
16. Okt. 20193,85003,93503,71703,80003,800095.357
15. Okt. 20193,85003,95003,95003,85003,850033.351
14. Okt. 20193,85003,76303,75103,85003,850030.633
11. Okt. 20193,85003,85003,85003,85003,8500-
10. Okt. 20193,85003,98503,98503,85003,850050.000
09. Okt. 20193,85003,85003,85003,85003,8500-
08. Okt. 20193,85003,98503,98503,85003,8500686
07. Okt. 20193,85003,98503,71503,85003,8500149.657
04. Okt. 20193,85003,98503,98503,85003,850034.346
03. Okt. 20193,85003,95203,95203,85003,850086.312
02. Okt. 20193,85003,93503,93503,85003,8500154.945
01. Okt. 20193,85003,72003,72003,85003,85001.206
30. Sept. 20193,85003,93503,72003,85003,8500292.449
27. Sept. 20193,90004,01003,72003,85003,850044.000
26. Sept. 20193,80004,01603,70003,90003,900074.423
25. Sept. 20194,05004,09003,60003,80003,8000191.310
24. Sept. 20194,05004,05004,05004,05004,0500-
23. Sept. 20194,05004,05004,05004,05004,0500-
20. Sept. 20194,05004,01504,01504,05004,050050.000
19. Sept. 20194,05004,09004,01504,05004,050013.804
18. Sept. 20194,05004,09004,01104,05004,050090.778
17. Sept. 20194,05004,09004,09004,05004,050024.426
16. Sept. 20194,05004,01104,01104,05004,0500991
13. Sept. 20194,05004,09404,09004,05004,050020.826
12. Sept. 20194,05004,05004,05004,05004,0500-
11. Sept. 20194,05004,09504,09404,05004,050011.992
10. Sept. 20194,05004,02504,00104,05004,050080.025
09. Sept. 20194,05004,10004,10004,05004,050038.951
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen