Deutsche Märkte geschlossen

Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (G9N.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
154,00-1,00 (-0,65%)
Börsenschluss: 08:05AM CET
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 2022154,00154,00154,00154,00154,00-
01. Dez. 2022155,00155,00155,00155,00155,00-
30. Nov. 2022150,00150,00150,00150,00150,00-
29. Nov. 2022155,00155,00155,00155,00155,00-
28. Nov. 2022155,00155,00155,00155,00155,00-
25. Nov. 2022156,00156,00156,00156,00156,00-
24. Nov. 2022156,00156,00156,00156,00156,00-
23. Nov. 2022154,00154,00154,00154,00154,00-
22. Nov. 2022159,00159,00159,00159,00159,00-
21. Nov. 2022158,00158,00158,00158,00158,00-
18. Nov. 2022158,00158,00158,00158,00158,00-
17. Nov. 2022159,00159,00159,00159,00159,00-
16. Nov. 2022166,00166,00166,00166,00166,00-
15. Nov. 2022166,00166,00166,00166,00166,00-
14. Nov. 2022166,00166,00166,00166,00166,00-
11. Nov. 2022163,00163,00163,00163,00163,00-
10. Nov. 2022159,00159,00159,00159,00159,00-
09. Nov. 2022159,00159,00159,00159,00159,00-
08. Nov. 2022158,00158,00158,00158,00158,00-
07. Nov. 2022161,00161,00161,00161,00161,00-
04. Nov. 2022156,00156,00156,00156,00156,00-
03. Nov. 2022157,00157,00157,00157,00157,00-
02. Nov. 2022161,00161,00158,00158,00158,0010
01. Nov. 2022156,00156,00156,00156,00156,00-
31. Okt. 2022151,00151,00151,00151,00151,00-
28. Okt. 2022148,00149,00148,00149,00149,003
27. Okt. 2022146,00146,00146,00146,00146,00-
26. Okt. 2022145,00145,00145,00145,00145,00-
25. Okt. 2022147,00147,00147,00147,00147,00-
24. Okt. 2022142,00142,00142,00142,00142,00-
21. Okt. 2022143,00143,00143,00143,00143,00-
20. Okt. 2022149,00149,00149,00149,00149,00-
19. Okt. 2022150,00150,00150,00150,00150,00-
18. Okt. 2022149,00149,00149,00149,00149,00-
17. Okt. 2022148,00148,00148,00148,00148,00-
14. Okt. 2022145,00145,00145,00145,00145,00-
13. Okt. 2022141,00141,00141,00141,00141,00-
12. Okt. 2022142,00142,00142,00142,00142,00-
11. Okt. 2022142,00142,00142,00142,00142,00-
10. Okt. 2022142,00142,00142,00142,00142,00-
07. Okt. 2022143,00143,00143,00143,00143,00-
06. Okt. 2022138,00138,00138,00138,00138,00-
05. Okt. 2022136,00136,00136,00136,00136,00-
04. Okt. 2022137,00137,00137,00137,00137,00-
03. Okt. 2022129,00129,00129,00129,00129,00-
30. Sept. 2022134,00134,00134,00134,00134,00-
29. Sept. 2022139,00139,00139,00139,00139,00-
28. Sept. 2022138,00138,00138,00138,00138,00-
27. Sept. 2022132,00132,00132,00132,00132,00-
26. Sept. 2022137,00137,00137,00137,00137,00-
23. Sept. 2022141,00141,00141,00141,00141,00-
22. Sept. 2022145,00145,00145,00145,00145,00-
21. Sept. 2022145,00145,00145,00145,00145,00-
20. Sept. 2022145,00145,00145,00145,00145,00-
19. Sept. 2022143,00143,00143,00143,00143,00-
16. Sept. 2022143,00143,00143,00143,00143,00-
15. Sept. 2022145,00145,00145,00145,00145,00-
14. Sept. 2022145,00145,00145,00147,00147,00-
13. Sept. 2022147,00147,00147,00145,00145,00-
12. Sept. 2022145,00145,00145,00145,00145,00-
09. Sept. 2022145,00145,00145,00145,00145,00-
08. Sept. 2022145,00145,00145,00145,00145,00-
07. Sept. 2022144,00144,00144,00144,00144,00-
06. Sept. 2022145,00145,00145,00145,00145,00-
05. Sept. 2022146,00146,00146,00146,00146,00-
02. Sept. 2022142,00142,00142,00142,00142,00-
01. Sept. 2022142,00142,00142,00142,00142,00-
31. Aug. 2022143,00143,00143,00143,00143,00-
30. Aug. 2022146,00146,00146,00146,00146,00-
29. Aug. 2022152,00152,00150,00150,00150,003
26. Aug. 2022152,00152,00152,00152,00152,00-
25. Aug. 2022147,00147,00147,00147,00147,00-
24. Aug. 2022147,00147,00147,00147,00147,00-
23. Aug. 2022145,00145,00145,00145,00145,00-
22. Aug. 2022148,00148,00148,00148,00148,00-
19. Aug. 2022151,00151,00151,00151,00151,00-
18. Aug. 2022149,00149,00149,00149,00149,00-
17. Aug. 2022149,00149,00149,00149,00149,00-
16. Aug. 2022148,00148,00148,00148,00148,00-
15. Aug. 2022147,00147,00147,00147,00147,00-
12. Aug. 2022144,00144,00144,00144,00144,00-
11. Aug. 2022142,00142,00142,00142,00142,00-
10. Aug. 2022139,00139,00139,00139,00139,00-
09. Aug. 2022140,00140,00140,00140,00140,00-
08. Aug. 2022136,00136,00136,00136,00136,00-
05. Aug. 2022137,00137,00137,00137,00137,00-
04. Aug. 2022134,00134,00134,00134,00134,00-
03. Aug. 2022128,00128,00128,00128,00128,00-
02. Aug. 2022129,00130,00129,00130,00130,009
01. Aug. 2022131,00131,00131,00131,00131,00-
29. Juli 2022134,00134,00134,00134,00134,00-
28. Juli 2022130,00130,00130,00130,00130,00-
27. Juli 2022130,00130,00130,00130,00130,001
26. Juli 2022135,00135,00135,00135,00135,00-
25. Juli 2022135,00135,00135,00135,00135,00-
22. Juli 2022133,00133,00133,00133,00133,00-
21. Juli 2022136,00136,00136,00136,00136,00-
20. Juli 2022138,00138,00138,00138,00138,00-
19. Juli 2022139,00139,00139,00139,00139,00-
18. Juli 2022139,00139,00138,00138,00138,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...