Deutsche Märkte geschlossen

NOCTILUCA SPÓLKA AKCYJNA (G0Z.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
20,75-0,40 (-1,89%)
Ab 03:57PM CEST. Markt geöffnet.
Zeitraum:
27. Sept. 2021 - 27. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Sept. 202220,4520,7520,4520,7520,7527
26. Sept. 202221,1521,1521,1521,1521,15-
23. Sept. 202221,1521,1521,1521,1521,15-
22. Sept. 202220,1520,5020,1520,5020,50-
21. Sept. 202219,5220,2019,5220,2020,20-
20. Sept. 202221,5521,5520,4520,4520,45-
19. Sept. 202222,4522,4522,4522,4522,45-
16. Sept. 202222,3522,3521,9021,9021,90-
15. Sept. 202222,7022,7022,6522,6522,65-
14. Sept. 202226,0526,0526,0522,7522,75-
13. Sept. 202222,7522,7522,7522,9022,90-
12. Sept. 202223,5523,5523,5523,5523,55-
09. Sept. 202223,5523,5523,5523,5523,55-
08. Sept. 202224,0024,0024,0024,0024,00-
07. Sept. 202224,8024,8024,8024,8024,80-
06. Sept. 202224,5024,7024,5024,7024,70-
05. Sept. 202224,4024,4024,4024,4024,40-
02. Sept. 202221,7021,7021,7021,7021,70-
01. Sept. 202220,9020,9020,9020,9020,90-
31. Aug. 202221,3521,3521,3521,3521,35-
30. Aug. 202224,2524,2524,2524,2524,25-
29. Aug. 202225,1025,1025,1025,1025,10-
26. Aug. 202224,7025,1524,7025,1525,15-
25. Aug. 202219,5019,5019,5019,5019,50-
24. Aug. 202219,4819,4819,4819,4819,48-
23. Aug. 202218,2418,2418,2418,2418,2427
22. Aug. 202216,3619,2416,3619,2419,2427
19. Aug. 202216,4016,4016,4016,4016,40-
18. Aug. 202214,2014,2014,2014,2014,20-
17. Aug. 202212,1613,3612,1613,3613,3620
16. Aug. 202212,0012,0012,0012,0012,00-
15. Aug. 202211,6611,6611,6611,6611,66-
12. Aug. 202211,6011,6011,6011,6011,60-
11. Aug. 202211,7411,7411,7411,7411,74-
10. Aug. 202211,4211,4211,4211,4211,42-
09. Aug. 202211,3611,3611,3611,3611,36-
08. Aug. 202210,8410,8410,8410,8410,84-
05. Aug. 202210,5810,5810,5810,5810,58-
04. Aug. 202210,2610,2610,2610,2610,26-
03. Aug. 202210,0410,0410,0410,0410,04-
02. Aug. 202210,2010,2010,2010,2010,20-
01. Aug. 202210,0210,0210,0210,0210,02-
29. Juli 20229,969,969,969,969,96-
28. Juli 202210,0010,0010,0010,0010,00-
27. Juli 20229,789,789,789,789,78-
26. Juli 20229,859,859,859,859,85-
25. Juli 20229,919,919,919,919,91-
22. Juli 20229,779,779,759,759,75-
21. Juli 202210,2810,289,759,759,75-
20. Juli 202210,3210,4610,3210,4610,46-
19. Juli 202210,1410,149,789,789,78-
18. Juli 202210,1010,1010,0010,0010,00-
15. Juli 202210,0210,0210,0210,0210,02-
14. Juli 20229,729,729,729,729,72-
13. Juli 202210,0210,0210,0210,0210,02-
12. Juli 202210,1610,1610,1610,1610,16-
11. Juli 20229,969,969,969,969,96-
08. Juli 202210,6010,6010,6010,6010,60-
07. Juli 20229,779,779,779,779,77-
06. Juli 20228,818,818,818,818,81-
05. Juli 20228,658,658,658,658,65-
04. Juli 20228,768,768,768,768,76-
01. Juli 20228,668,668,498,498,49-
30. Juni 20228,058,438,058,438,43-
29. Juni 20227,907,907,787,797,79-
28. Juni 20227,837,837,757,757,75-
27. Juni 20228,028,027,747,747,74-
24. Juni 20227,867,867,507,507,50-
23. Juni 20227,897,897,897,897,89-
22. Juni 20228,108,108,108,108,10-
21. Juni 20228,088,088,088,088,08-
20. Juni 20228,168,168,168,168,16-
17. Juni 20228,268,268,268,268,26-
16. Juni 20228,068,068,068,068,06-
15. Juni 20228,048,048,048,048,04-
14. Juni 20227,607,837,607,837,83-
13. Juni 20228,118,118,118,118,11-
10. Juni 20228,138,138,138,138,13-
09. Juni 20228,458,458,458,458,45-
08. Juni 20228,868,868,868,868,86-
07. Juni 20228,738,738,738,738,73-
06. Juni 20229,179,179,179,179,17-
03. Juni 20229,279,279,279,279,27-
02. Juni 20228,868,868,868,868,86-
01. Juni 20229,189,189,189,189,18-
31. Mai 20229,139,139,139,139,13-
30. Mai 20229,7510,149,7510,1410,1430
27. Mai 20229,689,689,689,689,68-
26. Mai 20229,889,889,889,889,88-
25. Mai 20229,709,709,669,669,66-
24. Mai 20229,839,839,749,749,74-
23. Mai 20229,829,829,829,829,82-
20. Mai 20229,869,869,869,869,86-
19. Mai 20229,909,909,829,829,82-
18. Mai 20229,889,889,889,889,88-
17. Mai 202210,0510,059,909,909,90-
16. Mai 20229,969,969,849,849,84-
13. Mai 20229,809,809,809,809,80-
12. Mai 202210,2510,2510,2510,2510,25-
11. Mai 202210,7010,7010,7010,7010,70-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...