Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
G240517C00030000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 1.60 | 1.75 | 1.95 | 0.00 | - | 3 | 48 | 45.31% |
G240621C00030000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 2.00 | 2.15 | 2.30 | 0.00 | - | 58 | 198 | 33.64% |
G240920C00030000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 3.00 | 3.00 | 3.20 | +0.20 | +7.14% | 30 | 36 | 32.45% |
G241220C00030000 | 2024-04-16 2:54PM EDT | 2024-12-20 | 3.49 | 3.80 | 4.00 | 0.00 | - | 5 | 18 | 33.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
G240517P00030000 | 2024-05-02 11:01AM EDT | 2024-05-17 | 0.53 | 0.40 | 0.50 | -0.07 | -11.67% | 1 | 706 | 40.43% |
G240621P00030000 | 2024-05-02 1:16PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.15 | -15.00% | 72 | 733 | 31.06% |
G240920P00030000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 1.45 | 1.40 | 1.45 | -0.05 | -3.33% | 182 | 956 | 26.91% |
G241220P00030000 | 2024-04-30 3:35PM EDT | 2024-12-20 | 2.15 | 1.90 | 2.05 | 0.00 | - | 35 | 155 | 27.34% |