Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
G241220C00020000 | 2024-05-07 12:23PM EDT | 20.00 | 13.00 | 12.40 | 16.40 | 0.00 | - | 1 | 1 | 88.13% |
G241220C00025000 | 2024-04-01 1:33PM EDT | 25.00 | 8.80 | 7.10 | 7.30 | 0.00 | - | 2 | 1 | 0.00% |
G241220C00030000 | 2024-05-10 12:53PM EDT | 30.00 | 5.60 | 5.00 | 7.60 | 0.00 | - | 12 | 11 | 52.61% |
G241220C00035000 | 2024-05-15 1:40PM EDT | 35.00 | 2.85 | 1.35 | 3.90 | 0.00 | - | 49 | 142 | 39.89% |
G241220C00040000 | 2024-05-13 3:16PM EDT | 40.00 | 0.85 | 0.00 | 2.90 | 0.00 | - | 3 | 30 | 46.39% |
G241220C00045000 | 2024-05-10 1:34PM EDT | 45.00 | 0.23 | 0.00 | 2.30 | 0.00 | - | 8 | 22 | 51.83% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
G241220P00017500 | 2024-02-29 10:30AM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 15 | 52.73% |
G241220P00022500 | 2024-04-29 11:46AM EDT | 22.50 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 1 | 45.80% |
G241220P00025000 | 2024-05-09 9:33AM EDT | 25.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 2 | 1,005 | 40.77% |
G241220P00030000 | 2024-05-15 12:09PM EDT | 30.00 | 1.08 | 0.80 | 3.00 | 0.00 | - | 1 | 162 | 49.45% |
G241220P00035000 | 2024-04-24 3:21PM EDT | 35.00 | 4.30 | 1.40 | 4.70 | 0.00 | - | 29 | 153 | 40.96% |
G241220P00040000 | 2024-05-10 11:46AM EDT | 40.00 | 6.30 | 4.60 | 7.90 | 0.00 | - | 2 | 51 | 39.56% |
G241220P00045000 | 2024-02-12 10:35AM EDT | 45.00 | 8.31 | 10.80 | 11.10 | 0.00 | - | - | 0 | 27.83% |