Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.287,46 +117,94 (+0,30%) Bitcoin EUR
57.671,62 -1.233,49 (-2,09%) CMC Crypto 200
1.334,66 -9,85 (-0,73%) Nasdaq Compositive
18.006,13 +126,84 (+0,71%) S&P 500
5.500,99 +25,90 (+0,47%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:34PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 1 | 1 | 2.50 | 0.40 | 0.00 | - | 55 | 83 |
| - | - | - | - | - | 5.00 | 0.67 | 0.00 | - | - | 20 |
| - | - | - | - | - | 7.50 | 1.10 | 0.00 | - | 5 | 43 |
| 14.92 | 0.00 | - | 6 | 12 | 10.00 | 0.99 | 0.00 | - | 2 | 12 |
| 7.70 | 0.00 | - | - | 44 | 12.50 | 1.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 15.00 | 1.40 | 0.00 | - | 4 | 1,592 |
| - | - | - | - | - | 17.50 | 1.85 | 0.00 | - | 2 | 64 |
| 9.00 | 0.00 | - | 3 | 5 | 20.00 | 2.55 | 0.00 | - | 1 | 12 |
| 5.70 | 0.00 | - | 10 | 14 | 22.50 | 3.40 | 0.00 | - | 20 | 85 |
| 7.30 | 0.00 | - | 1 | 20 | 25.00 | 4.10 | -0.30 | -6.82% | 12 | 8 |
| 5.70 | 0.00 | - | 1 | 27 | 30.00 | 7.00 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 10 | 14 | 35.00 | - | - | - | - | - |
