Deutsche Märkte öffnen in 8 Stunden 40 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.791,35 +1.082,37 (+1,91%) CMC Crypto 200
1.285,20 +1,37 (+0,11%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR260116C00002500 | 2024-02-02 4:58PM EDT | 2.50 | 21.90 | 19.00 | 21.90 | 0.00 | - | 1 | 1 | 0.00% |
| FYBR260116C00010000 | 2023-12-05 3:24PM EDT | 10.00 | 14.92 | 14.60 | 19.40 | 0.00 | - | 6 | 12 | 67.87% |
| FYBR260116C00012500 | 2023-10-12 2:48PM EDT | 12.50 | 7.70 | 9.80 | 10.60 | 0.00 | - | - | 44 | 0.00% |
| FYBR260116C00020000 | 2024-06-17 10:35AM EDT | 20.00 | 9.00 | 7.50 | 12.30 | 0.00 | - | 3 | 5 | 56.71% |
| FYBR260116C00022500 | 2023-11-07 11:14AM EDT | 22.50 | 5.70 | 5.50 | 9.50 | 0.00 | - | 10 | 14 | 63.92% |
| FYBR260116C00025000 | 2024-06-07 10:44AM EDT | 25.00 | 7.30 | 6.30 | 8.30 | 0.00 | - | 1 | 20 | 53.63% |
| FYBR260116C00030000 | 2024-05-03 9:30AM EDT | 30.00 | 5.70 | 5.00 | 6.40 | 0.00 | - | 1 | 27 | 54.52% |
| FYBR260116C00035000 | 2024-05-16 12:42PM EDT | 35.00 | 3.80 | 0.80 | 3.70 | 0.00 | - | 10 | 14 | 48.95% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR260116P00002500 | 2023-10-17 9:32AM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 83 | 50.00% |
| FYBR260116P00005000 | 2023-09-13 2:10PM EDT | 5.00 | 0.67 | 0.00 | 5.00 | 0.00 | - | - | 20 | 183.50% |
| FYBR260116P00007500 | 2023-10-23 2:09PM EDT | 7.50 | 1.10 | 0.45 | 3.60 | 0.00 | - | 5 | 43 | 120.70% |
| FYBR260116P00010000 | 2024-02-16 11:30AM EDT | 10.00 | 0.99 | 0.65 | 1.05 | 0.00 | - | 2 | 12 | 68.70% |
| FYBR260116P00012500 | 2024-01-25 1:22PM EDT | 12.50 | 1.50 | 1.30 | 1.80 | 0.00 | - | 1 | 22 | 68.36% |
| FYBR260116P00015000 | 2024-05-09 10:21AM EDT | 15.00 | 1.40 | 1.05 | 1.45 | 0.00 | - | 2 | 1,592 | 50.56% |
| FYBR260116P00017500 | 2024-05-20 12:20PM EDT | 17.50 | 1.85 | 1.50 | 2.10 | 0.00 | - | 2 | 64 | 50.90% |
| FYBR260116P00020000 | 2024-05-21 9:42AM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| FYBR260116P00022500 | 2024-06-24 11:50AM EDT | 22.50 | 3.40 | 2.65 | 3.50 | 0.00 | - | 20 | 85 | 43.04% |
| FYBR260116P00025000 | 2024-06-28 9:45AM EDT | 25.00 | 4.40 | 3.70 | 4.60 | 0.00 | - | 3 | 5 | 41.13% |
| FYBR260116P00030000 | 2024-06-27 3:37PM EDT | 30.00 | 7.00 | 5.50 | 7.30 | 0.00 | - | 1 | 2 | 37.44% |
